Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Venus USDC vUSDC | US$0,02184 | 0,00% | 0,07% | US$104.176.702 | - | 4.771.015.133 vUSDC |
| 252 |  LCX LCX | US$0,1381 | -0,06% | 40,42% | US$106.562.951 | US$2.513.452 | 771.584.751 LCX |
| 253 |  aelf ELF | US$0,1888 | -1,55% | 4,36% | US$102.910.065 | US$10.177.640 | 545.082.543 ELF |
| 254 |  Cartesi CTSI | US$0,1553 | 2,58% | 9,08% | US$101.608.540 | US$4.938.172 | 654.107.666 CTSI |
| 255 |  Saitama SAITAMA | US$0,002647 | 0,83% | 1,84% | US$102.205.919 | US$1.628.899 | 38.605.752.722 SAITAMA |
| 256 |  Wrapped Everscale WEVER | US$0,05894 | 6,09% | 15,48% | US$102.237.680 | US$603.956 | 1.734.459.901 WEVER |
| 257 |  DeXe DEXE | US$2,78 | 3,31% | 6,58% | US$101.230.960 | US$1.998.142 | 36.472.597 DEXE |
| 258 |  Numeraire NMR | US$17,07 | 2,76% | 1,18% | US$100.494.050 | US$3.135.931 | 5.888.504 NMR |
| 259 |  Bifrost BFC | US$0,09225 | -0,05% | 33,51% | US$100.414.089 | US$3.924.942 | 1.088.467.441 BFC |
| 260 |  Centrifuge CFG | US$0,2767 | 2,02% | -3,06% | US$99.677.708 | US$227.859 | 360.263.043 CFG |
| 261 |  Hashflow HFT | US$0,5407 | -1,24% | 29,29% | US$99.590.324 | US$40.472.277 | 184.180.193 HFT |
| 262 |  AVINOC AVINOC | US$0,2539 | 1,72% | 0,18% | US$98.845.052 | US$668.653 | 389.244.472 AVINOC |
| 263 |  MOBOX MBOX | US$0,5649 | 8,69% | 16,01% | US$97.380.835 | US$32.026.355 | 172.386.052 MBOX |
| 264 |  Humanscape HUM | US$0,1077 | 3,02% | 30,20% | US$98.375.571 | US$6.045.168 | 913.409.274 HUM |
| 265 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8767 | 0,09% | -1,30% | US$97.809.573 | US$256.817 | 111.567.264 USDX |
| 266 |  Kaspa KAS | US$0,005911 | 2,48% | -0,87% | US$96.223.398 | US$1.668.574 | 16.277.898.272 KAS |
| 267 |  LooksRare LOOKS | US$0,2055 | 2,27% | -6,67% | US$96.509.863 | US$5.554.301 | 469.539.052 LOOKS |
| 268 |  Dent DENT | US$0,0009754 | 4,26% | 10,03% | US$96.568.382 | US$5.597.135 | 99.007.791.203 DENT |
| 269 |  Decentralized Social DESO | US$10,80 | 6,98% | 14,05% | US$95.917.158 | US$656.331 | 8.884.536 DESO |
| 270 |  Ardor ARDR | US$0,09569 | 0,12% | 11,36% | US$95.596.875 | US$8.338.291 | 998.999.495 ARDR |
| 271 |  MX TOKEN MX | US$0,9400 | 1,65% | 1,85% | US$93.999.610 | US$1.113.669 | 100.000.000 MX |
| 272 |  Axelar AXL | US$0,6367 | 0,39% | 4,24% | US$92.174.958 | US$1.430.313 | 144.759.392 AXL |
| 273 |  Persistence XPRT | US$0,6273 | 0,78% | -1,88% | US$92.073.587 | US$277.871 | 146.778.250 XPRT |
| 274 |  dKargo DKA | US$0,03778 | 3,05% | 4,56% | US$91.933.668 | US$6.860.977 | 2.433.333.333 DKA |
| 275 |  Radicle RAD | US$1,88 | 4,07% | 10,54% | US$91.726.260 | US$12.561.545 | 48.829.112 RAD |
| 276 |  Concordium CCD | US$0,01500 | 13,02% | 98,52% | US$91.268.073 | US$1.223.158 | 6.084.894.564 CCD |
| 277 |  WINkLink WIN | US$0,00009423 | 1,65% | 5,22% | US$90.628.313 | US$9.898.961 | 961.737.300.000 WIN |
| 278 |  Ren REN | US$0,09038 | 2,43% | 13,51% | US$90.289.926 | US$10.567.184 | 999.037.500 REN |
| 279 |  Powerledger POWR | US$0,1883 | 1,68% | 9,91% | US$90.579.283 | US$3.666.354 | 481.029.333 POWR |
| 280 |  MVL MVL | US$0,003993 | 2,42% | 6,22% | US$89.457.696 | US$1.455.343 | 22.402.958.863 MVL |
| 281 |  Spell Token SPELL | US$0,0008312 | 2,18% | 13,93% | US$89.272.119 | US$22.527.988 | 107.405.628.969 SPELL |
| 282 |  MXC MXC | US$0,03329 | 0,43% | 2,69% | US$87.965.647 | US$3.528.257 | 2.642.132.371 MXC |
| 283 |  OriginTrail TRAC | US$0,2412 | 2,68% | 11,04% | US$88.164.583 | US$980.155 | 365.481.590 TRAC |
| 284 |  Orbs ORBS | US$0,03063 | 0,56% | 7,09% | US$88.124.025 | US$1.705.582 | 2.876.767.039 ORBS |
| 285 |  Stargate Finance STG | US$0,6325 | 0,32% | -0,08% | US$87.876.950 | US$20.278.855 | 138.928.282 STG |
| 286 |  Pirate Chain ARRR | US$0,4475 | 7,50% | 2,11% | US$87.415.783 | US$71.352,88 | 195.358.548 ARRR |
| 287 |  renBTC RENBTC | US$24.436,93 | 2,35% | 1,93% | US$87.476.846 | US$2.060,69 | 3.580 RENBTC |
| 288 |  Acala Token ACA | US$0,1417 | 3,85% | 6,00% | US$86.891.670 | US$2.140.243 | 613.061.111 ACA |
| 289 |  Steem STEEM | US$0,2032 | 1,06% | 3,66% | US$86.514.121 | US$3.813.673 | 425.675.126 STEEM |
| 290 |  Mines of Dalarnia DAR | US$0,2748 | 1,42% | 67,30% | US$85.318.383 | US$49.012.959 | 310.491.258 DAR |
| 291 |  Veritaseum VERI | US$39,75 | 6,85% | 14,70% | US$85.453.677 | US$12.562,88 | 2.149.646 VERI |
| 292 |  Stratis STRAX | US$0,5887 | 0,70% | 16,36% | US$85.701.195 | US$10.496.153 | 145.582.497 STRAX |
| 293 |  Mdex MDX | US$0,09012 | 0,41% | 6,11% | US$85.155.548 | US$4.387.131 | 944.889.007 MDX |
| 294 |  XYO XYO | US$0,006617 | 7,11% | 7,20% | US$84.994.593 | US$3.530.730 | 12.844.821.266 XYO |
| 295 |  ABBC Coin ABBC | US$0,07998 | -1,26% | -2,83% | US$84.487.162 | US$11.890.184 | 1.056.335.414 ABBC |
| 296 |  MobileCoin MOB | US$1,13 | 2,77% | 0,08% | US$84.055.506 | US$1.771.735 | 74.218.324 MOB |
| 297 |  Marlin POND | US$0,01037 | 2,60% | -1,54% | US$83.890.244 | US$3.623.857 | 8.087.375.977 POND |
| 298 |  Biswap BSW | US$0,2246 | 5,14% | 14,89% | US$83.794.928 | US$7.601.311 | 373.023.661 BSW |
| 299 |  RSK Smart Bitcoin RBTC | US$23.734,78 | 2,90% | 4,61% | US$82.976.451 | US$32.163,62 | 3.496 RBTC |
| 300 |  IQ IQ | US$0,006460 | 0,40% | 2,91% | US$80.887.478 | US$5.903.456 | 12.521.015.157 IQ |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.