Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Vega Protocol VEGA | US$1,47 | -3,93% | 30,16% | US$60.139.912 | US$675.376 | 40.782.748 VEGA |
| 352 |  Aergo AERGO | US$0,1378 | -0,19% | 15,29% | US$59.256.838 | US$13.780.178 | 430.000.000 AERGO |
| 353 |  StormX STMX | US$0,006039 | 6,65% | 13,51% | US$60.387.752 | US$6.831.652 | 10.000.000.000 STMX |
| 354 |  DODO DODO | US$0,1372 | 6,05% | 8,13% | US$59.609.836 | US$7.744.661 | 434.480.941 DODO |
| 355 |  Loom Network LOOM | US$0,05373 | 1,14% | -2,55% | US$59.212.494 | US$6.022.043 | 1.102.002.698 LOOM |
| 356 |  Alchemy Pay ACH | US$0,01156 | 4,90% | 6,36% | US$58.761.012 | US$29.595.145 | 5.082.155.932 ACH |
| 357 |  Venus BUSD vBUSD | US$0,02184 | 0,02% | 0,02% | US$58.844.711 | - | 2.694.770.470 vBUSD |
| 358 |  Gods Unchained GODS | US$0,2986 | -0,09% | 17,21% | US$58.947.489 | US$5.363.374 | 197.396.308 GODS |
| 359 |  Rally RLY | US$0,01584 | 15,37% | 27,00% | US$58.022.756 | US$5.972.683 | 3.663.916.704 RLY |
| 360 |  Ark ARK | US$0,3387 | 1,26% | 4,82% | US$57.508.006 | US$4.422.760 | 169.776.776 ARK |
| 361 |  MARBLEX MBX | US$1,59 | 1,83% | 10,76% | US$57.539.511 | US$1.240.463 | 36.091.774 MBX |
| 362 |  Moonriver MOVR | US$9,29 | 6,90% | 16,84% | US$56.972.983 | US$5.458.112 | 6.131.656 MOVR |
| 363 |  Perpetual Protocol PERP | US$0,6012 | 5,91% | 19,91% | US$56.930.992 | US$11.735.594 | 94.698.601 PERP |
| 364 |  inSure DeFi SURE | US$0,002118 | -8,56% | -9,02% | US$56.734.910 | US$1.915.000 | 26.790.063.175 SURE |
| 365 |  Vai VAI | US$0,9878 | 0,61% | 0,37% | US$56.796.397 | US$5.565,39 | 57.498.554 VAI |
| 366 |  Dawn Protocol DAWN | US$0,7632 | 9,12% | 4,49% | US$56.827.926 | US$1.595.064 | 74.464.266 DAWN |
| 367 |  Seedify.fund SFUND | US$1,20 | 2,20% | 24,95% | US$56.380.795 | US$3.600.785 | 47.173.375 SFUND |
| 368 |  RSK Infrastructure Framework RIF | US$0,05985 | 1,39% | 10,40% | US$56.260.918 | US$812.187 | 940.060.003 RIF |
| 369 |  Sun (New) SUN | US$0,006167 | 2,42% | 6,25% | US$55.788.314 | US$7.255.219 | 9.046.157.472 SUN |
| 370 |  sUSD SUSD | US$1,00 | -0,14% | 0,09% | US$54.614.050 | US$2.477.631 | 54.456.968 SUSD |
| 371 |  Coin98 C98 | US$0,2505 | 2,75% | 6,47% | US$54.336.658 | US$14.143.673 | 216.944.444 C98 |
| 372 |  Ampleforth Governance Token FORTH | US$3,58 | 2,52% | 5,10% | US$54.190.269 | US$2.949.042 | 15.120.787 FORTH |
| 373 |  Metadium META | US$0,03191 | 1,87% | 7,44% | US$53.835.942 | US$16.490.879 | 1.687.369.624 META |
| 374 |  SuperVerse SUPER | US$0,1327 | -3,05% | 27,44% | US$53.574.122 | US$13.063.933 | 403.829.654 SUPER |
| 375 |  Revain REV | US$0,0006214 | -0,70% | 4,66% | US$52.853.384 | US$69.230,84 | 85.061.485.690 REV |
| 376 |  Star Atlas DAO POLIS | US$0,3440 | 4,00% | -4,58% | US$52.631.739 | US$447.620 | 153.005.849 POLIS |
| 377 |  Utrust UTK | US$0,1054 | 1,07% | 2,09% | US$52.715.516 | US$4.025.377 | 500.000.000 UTK |
| 378 |  Verge XVG | US$0,003182 | 2,30% | 9,35% | US$52.548.006 | US$1.455.024 | 16.516.477.075 XVG |
| 379 |  DFI.Money YFII | US$1.350,00 | 0,04% | 3,97% | US$52.104.685 | US$27.653.207 | 38.596 YFII |
| 380 |  Wrapped NXM WNXM | US$18,02 | 4,65% | 15,80% | US$52.197.125 | US$2.997.714 | 2.896.294 WNXM |
| 381 |  Efinity Token EFI | US$0,09129 | 1,38% | 7,56% | US$51.536.136 | US$911.273 | 564.519.534 EFI |
| 382 |  SOMESING SSX | US$0,01869 | 0,61% | 3,97% | US$50.880.988 | US$7.492.307 | 2.722.045.739 SSX |
| 383 |  Electroneum ETN | US$0,002834 | 4,13% | 18,56% | US$50.831.109 | US$59.433,31 | 17.938.297.389 ETN |
| 384 |  Hifi Finance (Old) MFT | US$0,005042 | -1,55% | -2,77% | US$50.418.603 | US$721.322 | 10.000.000.000 MFT |
| 385 |  MovieBloc MBL | US$0,003267 | 1,65% | 8,36% | US$50.402.701 | US$3.753.262 | 15.425.706.222 MBL |
| 386 |  Enzyme MLN | US$24,65 | 3,61% | 10,56% | US$50.241.454 | US$1.710.410 | 2.038.518 MLN |
| 387 |  GameFi.org GAFI | US$9,71 | -6,84% | 43,77% | US$50.119.889 | US$190.484 | 5.162.802 GAFI |
| 388 |  Battle World BWO | US$0,5782 | -0,05% | -6,37% | US$50.055.489 | US$1.315.620 | 86.563.991 BWO |
| 389 |  Ankr Staked ETH ankrETH | US$1.703,26 | 4,74% | 1,76% | US$49.956.506 | US$218.169 | 29.330 ankrETH |
| 390 |  Freeway Token FWT | US$0,004910 | -4,00% | 2,52% | US$49.096.979 | US$6.883,16 | 10.000.000.000 FWT |
| 391 |  Cobak Token CBK | US$0,6982 | 1,68% | 9,28% | US$49.409.537 | US$2.825.362 | 70.762.497 CBK |
| 392 |  Bloktopia BLOK | US$0,002800 | 6,37% | 8,07% | US$49.106.366 | US$1.137.744 | 17.536.640.676 BLOK |
| 393 |  Strike STRK | US$13,72 | 4,11% | 7,06% | US$48.901.535 | US$4.280.281 | 3.563.273 STRK |
| 394 |  Cortex CTXC | US$0,2350 | 1,82% | -0,75% | US$48.730.579 | US$5.899.149 | 207.382.116 CTXC |
| 395 |  Virtua TVK | US$0,05005 | 27,29% | 37,57% | US$47.864.856 | US$91.410.909 | 956.380.940 TVK |
| 396 |  Aavegotchi GHST | US$1,08 | 3,46% | 5,68% | US$48.549.389 | US$8.196.053 | 45.096.312 GHST |
| 397 |  Meter Governance MTRG | US$2,86 | -2,50% | 2,56% | US$48.261.280 | US$512.866 | 16.860.564 MTRG |
| 398 |  SONM (BEP-20) SNM | US$1,09 | -2,66% | -29,70% | US$48.475.933 | US$25.364.286 | 44.400.000 SNM |
| 399 |  Ampleforth AMPL | US$1,05 | -0,94% | -3,59% | US$48.225.749 | US$387.135 | 46.031.113 AMPL |
| 400 |  Cocos-BCX COCOS | US$0,6757 | 4,36% | 8,29% | US$48.008.360 | US$32.605.128 | 71.051.748 COCOS |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.