Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Function X FX | US$0,2017 | 3,94% | 6,80% | US$82.411.706 | US$458.515 | 408.520.357 FX |
| 302 |  Ultra UOS | US$0,2701 | 8,59% | 16,27% | US$82.046.588 | US$1.651.881 | 303.793.578 UOS |
| 303 |  Prom PROM | US$5,00 | 3,38% | 4,65% | US$82.273.906 | US$2.639.920 | 16.450.000 PROM |
| 304 |  NKN NKN | US$0,1087 | 4,26% | 7,48% | US$82.054.908 | US$4.717.921 | 754.831.362 NKN |
| 305 |  WhiteCoin XWC | US$0,1023 | 12,14% | 14,71% | US$78.061.202 | US$709.382 | 763.303.523 XWC |
| 306 |  MyNeighborAlice ALICE | US$1,93 | 12,42% | 20,84% | US$80.061.449 | US$129.843.114 | 41.468.157 ALICE |
| 307 |  FUNToken FUN | US$0,007223 | 1,94% | -0,34% | US$79.181.663 | US$1.876.078 | 10.962.808.529 FUN |
| 308 |  Morpheus.Network MNW | US$1,68 | 5,61% | 22,58% | US$79.075.330 | US$519.902 | 47.180.014 MNW |
| 309 |  Venus XVS | US$5,38 | 1,57% | 8,79% | US$78.563.696 | US$3.037.517 | 14.598.726 XVS |
| 310 |  MiL.k MLK | US$0,3000 | 2,42% | 5,87% | US$77.955.357 | US$5.284.883 | 259.883.566 MLK |
| 311 |  Constellation DAG | US$0,06128 | 0,14% | 2,72% | US$77.640.635 | US$353.863 | 1.266.911.931 DAG |
| 312 |  WazirX WRX | US$0,2016 | 3,72% | 6,92% | US$76.985.038 | US$2.024.783 | 381.856.872 WRX |
| 313 |  Alien Worlds TLM | US$0,02268 | 4,71% | 24,62% | US$76.462.335 | US$52.622.141 | 3.371.883.441 TLM |
| 314 |  Decimal DEL | US$0,02874 | 0,20% | -4,24% | US$76.387.389 | US$510.705 | 2.657.566.366 DEL |
| 315 |  STP STPT | US$0,04165 | 1,35% | 11,76% | US$76.828.203 | US$4.283.711 | 1.844.503.611 STPT |
| 316 |  RACA RACA | US$0,0002299 | 4,25% | 9,18% | US$76.051.215 | US$7.346.325 | 330.833.771.075 RACA |
| 317 |  Velas VLX | US$0,03091 | 0,11% | 11,50% | US$74.402.308 | US$1.150.210 | 2.407.157.418 VLX |
| 318 |  Shentu CTK | US$0,8365 | 3,46% | 5,68% | US$73.810.384 | US$2.775.526 | 88.240.909 CTK |
| 319 |  JOE JOE | US$0,2252 | 2,61% | 18,43% | US$73.342.183 | US$2.547.298 | 325.718.033 JOE |
| 320 |  Orbit Chain ORC | US$0,1159 | 4,12% | 2,12% | US$73.157.913 | US$845.038 | 631.431.545 ORC |
| 321 |  NEST Protocol NEST | US$0,02504 | 0,41% | 0,28% | US$72.904.307 | US$1.327.397 | 2.911.743.948 NEST |
| 322 |  Reef REEF | US$0,003385 | 2,82% | 6,26% | US$72.125.908 | US$18.230.706 | 21.307.176.218 REEF |
| 323 |  Phala Network PHA | US$0,1568 | 2,76% | 9,32% | US$71.090.867 | US$8.243.451 | 453.425.971 PHA |
| 324 |  Verasity VRA | US$0,006904 | 7,22% | 2,18% | US$71.407.678 | US$14.863.728 | 10.343.094.362 VRA |
| 325 |  VeThor Token VTHO | US$0,001205 | 4,15% | 5,24% | US$70.599.638 | US$1.868.811 | 58.575.286.339 VTHO |
| 326 |  World Mobile Token WMT | US$0,2031 | 3,08% | 8,94% | US$70.356.999 | US$628.408 | 346.494.123 WMT |
| 327 |  Bancor BNT | US$0,4383 | 1,97% | 5,60% | US$70.107.363 | US$4.472.056 | 159.964.234 BNT |
| 328 |  Wrapped Velas WVLX | US$0,03096 | -0,96% | 10,09% | US$70.574.149 | US$12.711,63 | 2.279.175.680 WVLX |
| 329 |  HI HI | US$0,02409 | -2,01% | -6,07% | US$69.830.604 | US$708.176 | 2.898.698.243 HI |
| 330 |  QuarkChain QKC | US$0,01073 | 1,34% | 4,26% | US$68.685.721 | US$3.102.298 | 6.399.906.497 QKC |
| 331 |  Origin Protocol OGN | US$0,1336 | 2,57% | 11,72% | US$67.970.453 | US$14.584.429 | 508.685.599 OGN |
| 332 |  Augur REP | US$6,20 | 1,60% | 3,25% | US$68.239.562 | US$14.772.546 | 11.000.000 REP |
| 333 |  Covalent CQT | US$0,1370 | 0,99% | 32,64% | US$67.954.861 | US$384.867 | 495.870.038 CQT |
| 334 |  Orchid OXT | US$0,09677 | -2,03% | 22,61% | US$66.837.720 | US$28.282.900 | 690.690.084 OXT |
| 335 |  Metal DAO MTL | US$1,00 | 1,64% | 9,24% | US$66.653.248 | US$5.290.851 | 66.588.888 MTL |
| 336 |  Rakon RKN | US$0,2716 | -1,18% | -2,11% | US$65.963.806 | US$43.311,23 | 242.857.143 RKN |
| 337 |  Clash of Lilliput COL | US$0,8112 | 4,94% | -9,88% | US$66.501.282 | US$153.987 | 81.974.400 COL |
| 338 |  Dero DERO | US$4,96 | -0,08% | -0,17% | US$65.626.653 | US$92.440,21 | 13.244.022 DERO |
| 339 |  AXEL AXEL | US$0,2312 | 3,69% | 17,78% | US$65.457.234 | US$1.619,21 | 283.102.718 AXEL |
| 340 |  Sologenic SOLO | US$0,1633 | 1,68% | -1,86% | US$65.330.880 | US$892.712 | 399.947.699 SOLO |
| 341 |  Uquid Coin UQC | US$6,52 | 3,55% | -0,52% | US$65.188.053 | US$3.150.466 | 10.000.000 UQC |
| 342 |  cVault.finance CORE | US$6.433,85 | 5,10% | 1,30% | US$64.338.488 | US$2.289,31 | 10.000 CORE |
| 343 |  Badger DAO BADGER | US$3,38 | 18,90% | 13,84% | US$64.068.526 | US$36.439.377 | 18.938.751 BADGER |
| 344 |  Liquity LQTY | US$0,7060 | 4,54% | 13,00% | US$63.934.264 | US$419.954 | 90.553.971 LQTY |
| 345 |  MaidSafeCoin MAID | US$0,1392 | 2,80% | -0,34% | US$63.008.335 | US$8.486,45 | 452.552.412 MAID |
| 346 |  Beta Finance BETA | US$0,09726 | 3,84% | 11,82% | US$62.921.815 | US$5.485.649 | 646.969.697 BETA |
| 347 |  Dusk Network DUSK | US$0,1502 | 5,14% | 38,94% | US$62.172.642 | US$8.993.732 | 413.864.409 DUSK |
| 348 |  RichQUACK.com QUACK | US$0,000000001405 | 1,15% | -0,68% | US$61.930.124 | US$4.040.158 | 44.085.961.274.152.304 QUACK |
| 349 |  Yield Guild Games YGG | US$0,3232 | 16,83% | 23,68% | US$61.764.413 | US$54.502.822 | 191.090.418 YGG |
| 350 |  ZEON ZEON | US$0,002005 | 0,27% | -21,38% | US$61.224.140 | US$80.126,22 | 30.529.103.436 ZEON |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.