Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Alpine F1 Team Fan Token ALPINE | US$2,71 | 0,79% | 12,15% | US$30.835.324 | US$9.443.029 | 11.360.000 ALPINE |
| 502 |  CoinEx Token CET | US$0,04350 | -0,52% | -5,29% | US$30.824.572 | US$349.911 | 708.633.582 CET |
| 503 |  Moss Coin MOC | US$0,08211 | 2,43% | 9,09% | US$31.171.106 | US$2.218.725 | 379.623.956 MOC |
| 504 |  AIOZ Network AIOZ | US$0,03947 | 0,68% | -1,67% | US$30.522.501 | US$285.438 | 773.366.213 AIOZ |
| 505 |  RAI Finance SOFI | US$0,1085 | 5,11% | 2,06% | US$30.467.966 | US$485.487 | 280.792.750 SOFI |
| 506 |  GMT Token GMT | US$0,1154 | 3,12% | -2,55% | US$30.412.664 | US$1.184.961 | 263.581.074 GMT |
| 507 |  AllianceBlock ALBT | US$0,1293 | 4,94% | 21,17% | US$30.119.588 | US$1.700.512 | 232.955.783 ALBT |
| 508 |  VIDT DAO VIDT | US$0,03917 | 4,91% | 5,46% | US$30.160.744 | US$6.355.086 | 770.011.370 VIDT |
| 509 |  Boson Protocol BOSON | US$0,2776 | 4,39% | 14,87% | US$29.847.423 | US$827.572 | 107.523.558 BOSON |
| 510 |  USDK USDK | US$1,04 | 0,88% | 1,13% | US$29.797.731 | US$21.587.332 | 28.600.072 USDK |
| 511 |  Unibright UBT | US$0,1993 | 3,81% | -1,50% | US$29.892.490 | US$73.246,32 | 149.999.999 UBT |
| 512 |  Voxies VOXEL | US$0,2867 | 19,63% | 18,71% | US$29.790.564 | US$52.288.547 | 103.904.347 VOXEL |
| 513 |  HUSD HUSD | US$0,1329 | 1,72% | -0,95% | US$29.592.339 | US$6.089,81 | 222.593.861 HUSD |
| 514 |  Sweat Economy SWEAT | US$0,01440 | 6,83% | 13,12% | US$29.506.905 | US$3.585.032 | 2.049.222.600 SWEAT |
| 515 |  BENQI QI | US$0,008902 | 5,42% | 11,91% | US$29.323.037 | US$4.495.173 | 3.293.916.193 QI |
| 516 |  ICHI ICHI | US$4,64 | 3,42% | 4,77% | US$29.330.099 | US$363.625 | 6.326.843 ICHI |
| 517 |  Refereum RFR | US$0,005854 | 0,75% | 5,48% | US$29.264.994 | US$1.314.350 | 4.999.180.100 RFR |
| 518 |  Maple MPL | US$6,61 | 3,40% | 14,04% | US$29.183.254 | US$514.368 | 4.417.986 MPL |
| 519 |  Reserve RSV | US$1,01 | 0,02% | 0,08% | US$29.065.465 | US$11.960,94 | 28.850.667 RSV |
| 520 |  Tellor TRB | US$17,01 | 2,79% | 8,01% | US$28.973.512 | US$5.451.347 | 1.703.442 TRB |
| 521 |  RMRK RMRK | US$3,06 | 0,30% | 26,49% | US$29.039.544 | US$267.298 | 9.500.000 RMRK |
| 522 |  Sentinel Protocol UPP | US$0,06301 | 0,41% | 1,63% | US$28.975.711 | US$1.389.790 | 459.834.811 UPP |
| 523 |  Bella Protocol BEL | US$0,5976 | 3,19% | 11,33% | US$28.683.806 | US$4.400.273 | 48.000.000 BEL |
| 524 |  MonaCoin MONA | US$0,4377 | 2,64% | 2,95% | US$28.766.974 | US$95.315,66 | 65.729.675 MONA |
| 525 |  Opulous OPUL | US$0,1428 | 17,63% | 80,13% | US$28.645.587 | US$1.121.851 | 200.642.261 OPUL |
| 526 |  Guild of Guardians GOG | US$0,08437 | 15,66% | 30,21% | US$28.940.680 | US$886.701 | 343.021.334 GOG |
| 527 |  Hathor HTR | US$0,1177 | 1,16% | 36,23% | US$28.522.185 | US$564.290 | 242.231.664 HTR |
| 528 |  Bitcicoin BITCI | US$0,003667 | 6,13% | 0,41% | US$28.417.907 | US$983.799 | 7.750.149.648 BITCI |
| 529 |  Ellipsis EPS | US$0,03901 | 3,32% | 9,92% | US$28.233.912 | US$292.220 | 723.701.572 EPS |
| 530 |  Gifto GFT | US$0,02824 | 1,57% | 10,21% | US$28.219.822 | US$4.487.203 | 999.271.532 GFT |
| 531 |  REI Network REI | US$0,02943 | -0,41% | 9,71% | US$27.961.932 | US$3.081.120 | 950.000.000 REI |
| 532 |  Tokenlon Network Token LON | US$0,6262 | 3,24% | 3,20% | US$27.902.748 | US$842.727 | 44.559.365 LON |
| 533 |  H2O DAO H2O | US$0,1231 | -0,70% | -2,43% | US$27.705.329 | US$204.970 | 225.062.277 H2O |
| 534 |  Ambire AdEx ADX | US$0,1940 | -1,28% | 37,04% | US$27.649.324 | US$5.685.102 | 142.557.534 ADX |
| 535 |  Æternity AE | US$0,07568 | 0,20% | 1,88% | US$27.586.898 | US$86.870,96 | 364.503.683 AE |
| 536 |  Harvest Finance FARM | US$40,33 | 4,80% | 11,15% | US$27.472.691 | US$2.983.429 | 681.175 FARM |
| 537 |  FIO Protocol FIO | US$0,03757 | 10,04% | 18,68% | US$27.595.592 | US$6.490.761 | 734.554.294 FIO |
| 538 |  Alpha Quark Token AQT | US$1,03 | 0,70% | 6,92% | US$27.488.599 | US$1.977.368 | 26.640.784 AQT |
| 539 |  FC Barcelona Fan Token BAR | US$4,30 | 1,59% | -0,22% | US$27.537.940 | US$5.495.811 | 6.404.503 BAR |
| 540 |  Euro Coin EUROC | US$1,09 | 0,16% | 0,38% | US$27.376.912 | US$801.843 | 25.114.121 EUROC |
| 541 |  Vectorspace AI VXV | US$0,5813 | 7,35% | 9,73% | US$27.532.511 | US$171.573 | 47.363.594 VXV |
| 542 |  Router Protocol ROUTE | US$2,69 | 10,63% | 6,39% | US$27.258.678 | US$1.596.451 | 10.138.915 ROUTE |
| 543 |  Astrafer ASTRAFER | US$1,94 | 2,15% | 8,01% | US$27.266.723 | US$50.585,53 | 14.054.121 ASTRAFER |
| 544 |  Era Swap ES | US$0,01575 | 1,20% | -9,25% | US$27.248.273 | US$590.577 | 1.729.544.527 ES |
| 545 |  Kava Lend HARD | US$0,2013 | 2,71% | 10,68% | US$27.126.996 | US$1.971.910 | 134.791.668 HARD |
| 546 |  StaFi FIS | US$0,4469 | 3,75% | -0,15% | US$27.014.620 | US$2.809.082 | 60.452.000 FIS |
| 547 |  Santos FC Fan Token SANTOS | US$5,93 | 1,62% | 4,88% | US$26.984.501 | US$23.122.146 | 4.550.000 SANTOS |
| 548 |  Gas GAS | US$2,60 | 1,20% | 0,23% | US$26.370.180 | US$4.785.023 | 10.128.375 GAS |
| 549 |  TROY TROY | US$0,003195 | 3,57% | 10,82% | US$26.761.953 | US$594.239 | 8.375.000.000 TROY |
| 550 |  IRISnet IRIS | US$0,01850 | 4,41% | 16,52% | US$26.742.330 | US$735.098 | 1.445.156.854 IRIS |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.