Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Hydra HYDRA | US$2,00 | 1,31% | 16,39% | US$17.194.124 | US$148.628 | 8.606.762 HYDRA |
| 652 |  Aion AION | US$0,03418 | 1,71% | -2,37% | US$17.142.080 | US$1.903.320 | 501.505.081 AION |
| 653 |  MixMarvel MIX | US$0,003690 | 4,81% | 12,88% | US$17.344.832 | US$405.246 | 4.699.943.108 MIX |
| 654 |  Metronome MET | US$1,20 | 2,60% | -1,21% | US$17.198.582 | US$15.908,48 | 14.299.569 MET |
| 655 |  BitMart Token BMX | US$0,09800 | 0,02% | -1,61% | US$17.024.791 | US$2.155.193 | 173.717.945 BMX |
| 656 |  Arsenal Fan Token AFC | US$3,56 | -1,46% | -8,01% | US$16.770.734 | US$1.459.335 | 4.711.630 AFC |
| 657 |  Handshake HNS | US$0,02987 | 2,07% | 3,14% | US$16.883.785 | US$36.403,03 | 565.304.384 HNS |
| 658 |  Pendle PENDLE | US$0,08459 | 4,47% | -1,60% | US$16.839.398 | US$247.234 | 199.064.450 PENDLE |
| 659 |  Dock DOCK | US$0,01992 | 2,29% | 8,76% | US$16.735.370 | US$816.128 | 840.060.817 DOCK |
| 660 |  Assemble Protocol ASM | US$0,01378 | 0,25% | 25,36% | US$16.651.594 | US$492.685 | 1.208.204.761 ASM |
| 661 |  ApeSwap BANANA | US$0,07303 | 3,15% | 21,37% | US$16.630.527 | US$125.844 | 227.712.862 BANANA |
| 662 |  Auto AUTO | US$309,83 | 3,82% | 10,01% | US$16.421.662 | US$8.453.426 | 53.003 AUTO |
| 663 |  Samoyedcoin SAMO | US$0,004432 | 7,44% | -1,80% | US$16.208.366 | US$13.980.462 | 3.657.134.467 SAMO |
| 664 |  Offshift XFT | US$2,43 | 8,53% | 93,18% | US$16.221.474 | US$657.840 | 6.672.464 XFT |
| 665 |  Mint Marble MIM | US$0,4790 | 0,58% | 2,23% | US$16.191.500 | US$112.198 | 33.800.000 MIM |
| 666 |  Crust Network CRU | US$1,74 | -4,25% | 79,48% | US$16.097.518 | US$1.019.255 | 9.245.318 CRU |
| 667 |  MILC Platform MLT | US$0,1292 | 3,10% | 12,34% | US$16.074.677 | US$1.202.345 | 124.423.461 MLT |
| 668 |  Akropolis AKRO | US$0,003784 | 3,33% | 9,99% | US$15.833.635 | US$3.213.083 | 4.184.524.637 AKRO |
| 669 |  Decentral Games DG | US$0,02508 | 7,96% | 4,09% | US$15.799.917 | US$186.355 | 629.930.010 DG |
| 670 |  Tamadoge TAMA | US$0,01547 | 2,75% | 7,73% | US$15.862.977 | US$3.219.578 | 1.025.380.201 TAMA |
| 671 |  Nimiq NIM | US$0,001526 | 0,75% | 28,57% | US$15.745.900 | US$152.033 | 10.319.479.131 NIM |
| 672 |  Shapeshift FOX Token FOX | US$0,04152 | 2,78% | 0,53% | US$15.661.039 | US$155.374 | 377.154.162 FOX |
| 673 |  Arcblock ABT | US$0,1583 | 2,26% | 32,31% | US$15.605.864 | US$505.809 | 98.554.305 ABT |
| 674 |  Green Satoshi Token (SOL) GST | US$0,02285 | 3,05% | 20,43% | US$15.568.031 | US$1.430.638 | 681.298.036 GST |
| 675 |  Valobit VBIT | US$0,01297 | 4,69% | 1,09% | US$15.576.515 | US$4.547,05 | 1.200.806.964 VBIT |
| 676 |  HyperDAO HDAO | US$0,004538 | 0,73% | -0,66% | US$15.428.416 | US$9.835,84 | 3.400.000.000 HDAO |
| 677 |  SIX SIX | US$0,05645 | 2,37% | 3,29% | US$15.453.594 | US$191.676 | 273.776.596 SIX |
| 678 |  Lossless LSS | US$0,2767 | -1,71% | 30,85% | US$15.375.545 | US$442.693 | 55.572.672 LSS |
| 679 |  Obyte GBYTE | US$18,36 | 2,85% | -0,56% | US$15.283.637 | US$6.713,17 | 832.624 GBYTE |
| 680 |  UniCrypt UNCX | US$442,12 | 2,85% | 3,35% | US$15.103.937 | US$120.468 | 34.163 UNCX |
| 681 |  BIDR BIDR | US$0,00006662 | 0,30% | 0,82% | US$15.037.789 | US$14.887.296 | 225.715.436.474 BIDR |
| 682 |  Student Coin STC | US$0,002807 | 1,52% | 6,10% | US$14.939.538 | US$50.703,84 | 5.322.747.502 STC |
| 683 |  rhino.fi DVF | US$0,6126 | -1,26% | 0,02% | US$14.791.509 | US$109.218 | 24.147.148 DVF |
| 684 |  RFOX RFOX | US$0,01126 | 17,95% | 24,63% | US$14.768.877 | US$549.271 | 1.312.000.760 RFOX |
| 685 |  Yield App YLD | US$0,07025 | 7,61% | 19,90% | US$14.710.882 | US$272.642 | 209.412.506 YLD |
| 686 |  Crypterium CRPT | US$0,1556 | 3,12% | -12,55% | US$14.646.491 | US$1.110.233 | 94.101.811 CRPT |
| 687 |  Clearpool CPOOL | US$0,04457 | 4,06% | 8,35% | US$14.601.961 | US$498.206 | 327.653.931 CPOOL |
| 688 |  Hoge Finance HOGE | US$0,00003621 | 4,56% | -13,67% | US$14.565.121 | US$31.062,64 | 402.276.464.812 HOGE |
| 689 |  MATH MATH | US$0,1275 | 11,69% | 10,11% | US$14.578.132 | US$909.792 | 114.356.164 MATH |
| 690 |  DAD DAD | US$0,02691 | 1,92% | 8,50% | US$14.599.960 | US$497.823 | 542.499.902 DAD |
| 691 |  LATOKEN LA | US$0,03818 | -5,44% | -4,51% | US$14.510.992 | US$4.784,07 | 380.105.462 LA |
| 692 |  Vita Inu VINU | US$0,00000001877 | 0,88% | 18,53% | US$14.382.944 | US$1.666.719 | 766.150.768.678.264 VINU |
| 693 |  Alitas ALT | US$0,2411 | -3,40% | 18,30% | US$14.466.232 | US$136.416 | 60.000.000 ALT |
| 694 |  BTSE BTSE | US$3,28 | -2,54% | 42,90% | US$14.291.343 | US$312.246 | 4.354.711 BTSE |
| 695 |  Marinade Staked SOL MSOL | US$27,79 | 6,29% | 4,35% | US$13.841.050 | US$4.298.361 | 498.000 MSOL |
| 696 |  district0x DNT | US$0,02373 | 5,00% | 8,73% | US$14.237.013 | US$621.978 | 600.000.000 DNT |
| 697 |  Zenon ZNN | US$2,21 | 3,06% | 19,31% | US$13.999.409 | US$563,64 | 6.330.750 ZNN |
| 698 |  Velo VELO | US$0,002792 | -1,50% | -11,28% | US$13.917.586 | US$1.301.255 | 4.984.154.058 VELO |
| 699 |  RIZON ATOLO | US$0,007145 | -1,32% | -1,51% | US$13.812.387 | US$70.080,38 | 1.933.288.718 ATOLO |
| 700 |  NFT Worlds WRLD | US$0,01915 | -12,40% | 113,37% | US$13.635.542 | US$218.063 | 712.090.665 WRLD |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.