Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Lattice Token LTX | US$0,3097 | 3,30% | 0,51% | US$8.873.277 | US$22.252,42 | 28.653.896 LTX |
| 802 |  Bridge Oracle BRG | US$0,001098 | -0,33% | -1,12% | US$8.788.694 | US$1.280.382 | 8.002.167.205 BRG |
| 803 |  Inter Milan Fan Token INTER | US$2,65 | -0,22% | -2,11% | US$8.795.124 | US$731.717 | 3.316.038 INTER |
| 804 |  Scallop SCLP | US$0,1783 | 4,22% | 16,65% | US$8.727.437 | US$153.196 | 48.944.953 SCLP |
| 805 |  Meta Apes PEEL | US$0,05651 | -1,10% | 4,16% | US$8.669.548 | US$260.319 | 153.404.880 PEEL |
| 806 |  Govi GOVI | US$0,4506 | 3,16% | -11,70% | US$8.655.847 | US$165.933 | 19.210.146 GOVI |
| 807 |  Zus ZCN | US$0,1785 | -11,86% | -5,67% | US$8.640.800 | US$34.412,69 | 48.400.982 ZCN |
| 808 |  Pallapay PALLA | US$0,01153 | 3,23% | 2,43% | US$8.572.557 | US$6.996,50 | 743.546.427 PALLA |
| 809 |  WHALE WHALE | US$0,9372 | 1,63% | -2,59% | US$8.572.088 | US$362.399 | 9.146.791 WHALE |
| 810 |  Banano BAN | US$0,005980 | 4,19% | 1,92% | US$8.587.846 | US$29.179,90 | 1.435.984.158 BAN |
| 811 |  Victoria VR VR | US$0,008599 | 16,16% | 15,07% | US$8.517.809 | US$750.663 | 990.562.872 VR |
| 812 |  XeniosCoin XNC | US$0,1100 | -0,01% | -0,01% | US$8.391.417 | US$2.010,84 | 76.274.958 XNC |
| 813 |  Civilization CIV | US$0,02797 | 2,94% | -2,29% | US$8.390.349 | US$3.346,14 | 300.000.000 CIV |
| 814 |  Kambria KAT | US$0,003826 | 1,93% | 11,09% | US$8.363.315 | US$271.111 | 2.186.060.823 KAT |
| 815 |  PRIZM PZM | US$0,002591 | 1,34% | 13,05% | US$8.344.840 | US$95.444,81 | 3.221.043.475 PZM |
| 816 |  Quantum Resistant Ledger QRL | US$0,1080 | 15,75% | -12,52% | US$8.306.543 | US$21.476,56 | 76.933.033 QRL |
| 817 |  Bitball Treasure BTRS | US$18,40 | -0,01% | -2,07% | US$8.280.822 | US$14,42 | 450.000 BTRS |
| 818 |  Receive Access Ecosystem RAE | US$1,18 | -0,24% | 0,69% | US$8.278.964 | US$96.537,84 | 7.032.650 RAE |
| 819 |  Fast Access Blockchain FAB | US$0,2921 | 0,70% | -1,20% | US$8.272.372 | US$9,76 | 28.320.115 FAB |
| 820 |  SAFE DEAL SFD | US$1,36 | 7,45% | 2,19% | US$7.982.890 | US$62.654,87 | 5.879.688 SFD |
| 821 |  Rainicorn RAINI | US$0,01638 | 4,40% | 1,08% | US$8.188.302 | US$128.549 | 500.000.000 RAINI |
| 822 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 823 |  Oraichain ORAI | US$3,98 | 3,60% | 13,41% | US$8.144.397 | US$514.846 | 2.044.424 ORAI |
| 824 |  Diamond DMD | US$2,18 | 4,78% | 48,57% | US$8.128.591 | US$19.312,08 | 3.735.224 DMD |
| 825 |  Monero Classic XMC | US$0,4244 | 2,16% | 15,76% | US$8.138.780 | US$16.734,40 | 19.176.436 XMC |
| 826 |  Epic Cash EPIC | US$0,5230 | 3,23% | -9,55% | US$8.225.926 | US$6.787,72 | 15.727.132 EPIC |
| 827 |  NewYork Exchange NYE | US$1,14 | 3,61% | 4,25% | US$8.089.711 | US$9.249,69 | 7.090.060 NYE |
| 828 |  LBRY Credits LBC | US$0,01232 | 3,55% | 13,49% | US$8.063.160 | US$24.911,95 | 654.237.215 LBC |
| 829 |  TEMCO TEMCO | US$0,002028 | 0,65% | 9,05% | US$8.057.591 | US$30.779,12 | 3.973.256.413 TEMCO |
| 830 |  Rai Reflex Index RAI | US$2,78 | -0,01% | -0,17% | US$8.030.101 | US$400.544 | 2.892.559 RAI |
| 831 |  Quiztok QTCON | US$0,001207 | -2,77% | 8,32% | US$7.643.893 | US$184.946 | 6.331.548.893 QTCON |
| 832 |  Zebec Protocol ZBC | US$0,01084 | 1,50% | -8,20% | US$7.939.124 | US$4.840.989 | 732.333.103 ZBC |
| 833 |  Wombat Exchange WOM | US$0,2053 | 1,98% | 30,54% | US$7.888.713 | US$661.201 | 38.430.770 WOM |
| 834 |  Venus LTC vLTC | US$1,92 | 6,08% | 8,47% | US$7.967.610 | - | 4.142.378 vLTC |
| 835 |  Morpheus Labs MITX | US$0,01481 | 77,03% | 157,67% | US$7.775.393 | US$1.803.654 | 524.999.999 MITX |
| 836 |  Dimecoin DIME | US$0,00001646 | 4,69% | 1,09% | US$7.874.113 | - | 478.333.438.962 DIME |
| 837 |  Venus Reward Token VRT | US$0,0003555 | 1,93% | 5,76% | US$7.820.852 | US$58.757,23 | 21.999.981.080 VRT |
| 838 |  Validity VAL | US$1,64 | 0,21% | -0,13% | US$7.819.678 | US$122.290 | 4.760.468 VAL |
| 839 |  Emirex Token EMRX | US$0,2857 | 1,87% | 2,67% | US$7.787.936 | US$85.447,31 | 27.258.765 EMRX |
| 840 |  Aventus AVT | US$1,30 | -2,06% | 0,40% | US$7.774.796 | US$30.606,64 | 6.000.000 AVT |
| 841 |  Inflation Hedging Coin IHC | US$0,00006484 | 3,78% | 3,60% | US$7.757.922 | US$288.468 | 119.642.987.723 IHC |
| 842 |  Pangolin PNG | US$0,05262 | 2,44% | 16,81% | US$7.759.419 | US$240.627 | 147.469.778 PNG |
| 843 |  Observer OBSR | US$0,001355 | 1,38% | -1,24% | US$7.731.244 | US$17.707,22 | 5.707.080.871 OBSR |
| 844 |  GNY GNY | US$0,04099 | 15,87% | 60,81% | US$7.885.501 | US$143.990 | 192.376.657 GNY |
| 845 |  Bifrost BNC | US$0,3806 | 2,89% | 82,85% | US$7.757.286 | US$747.021 | 20.382.189 BNC |
| 846 |  Napoli Fan Token NAP | US$4,63 | 3,94% | 3,75% | US$7.640.096 | US$1.785.151 | 1.650.686 NAP |
| 847 |  TitanSwap TITAN | US$0,08188 | -0,71% | 0,02% | US$7.583.310 | US$437.883 | 92.615.119 TITAN |
| 848 |  Nexus NXS | US$0,1022 | 3,95% | -1,11% | US$7.573.720 | US$2.002,40 | 74.084.647 NXS |
| 849 |  QuadrantProtocol EQUAD | US$0,01812 | 20,78% | 9,50% | US$7.527.226 | US$47.761,25 | 415.437.335 EQUAD |
| 850 |  Swash SWASH | US$0,01495 | 0,26% | 4,39% | US$7.449.958 | US$146.566 | 498.481.823 SWASH |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.