Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Calamari Network KMA | US$0,001756 | -2,46% | 1,56% | US$5.014.876 | US$46.923,74 | 2.855.618.728 KMA |
| 952 |  ILCOIN ILC | US$0,005247 | -5,77% | -11,72% | US$4.763.742 | US$634,66 | 907.899.103 ILC |
| 953 |  Rari Governance Token RGT | US$0,4004 | 3,86% | -9,64% | US$4.994.226 | US$17,95 | 12.472.026 RGT |
| 954 |  Etherisc DIP Token DIP | US$0,02078 | 17,07% | 24,90% | US$4.982.983 | US$167.763 | 239.742.108 DIP |
| 955 |  Crypton CRP | US$0,6248 | -0,04% | -0,11% | US$4.954.950 | US$153.220 | 7.930.303 CRP |
| 956 |  PolkaBridge PBR | US$0,07680 | 2,31% | 24,48% | US$5.009.983 | US$57.388.173 | 65.230.633 PBR |
| 957 |  SwftCoin SWFTC | US$0,001233 | 1,60% | 0,51% | US$4.938.431 | US$1.658.115 | 4.004.999.999 SWFTC |
| 958 |  OpenOcean OOE | US$0,02494 | 5,16% | 24,75% | US$4.916.896 | US$2.539.849 | 197.123.846 OOE |
| 959 |  Linker Coin LNC | US$0,04358 | 46,70% | 48,70% | US$4.915.275 | US$2.497,21 | 112.776.150 LNC |
| 960 |  Woonkly Power WOOP | US$0,03122 | -3,69% | 3,41% | US$4.892.861 | US$85.602,01 | 156.732.023 WOOP |
| 961 |  MultiVAC MTV | US$0,001364 | 4,30% | 15,20% | US$4.891.557 | US$546.671 | 3.587.369.426 MTV |
| 962 |  Dragonchain DRGN | US$0,01308 | 5,96% | 1,10% | US$4.848.506 | US$26.156,46 | 370.772.651 DRGN |
| 963 |  DogeBonk DOBO | US$0,000000008281 | 4,97% | 4,03% | US$4.827.780 | US$1.728,24 | 582.959.739.166.037 DOBO |
| 964 |  ChainGuardians CGG | US$0,07844 | 16,92% | 19,82% | US$4.822.386 | US$245.796 | 61.478.209 CGG |
| 965 |  Forj(Bondly) BONDLY | US$0,006110 | -0,15% | -0,09% | US$4.816.250 | US$127.927 | 788.287.426 BONDLY |
| 966 |  Cardstack CARD | US$0,002036 | 2,47% | 1,47% | US$4.800.142 | US$387.999 | 2.357.982.917 CARD |
| 967 |  Vidya VIDYA | US$0,1176 | 0,81% | -3,10% | US$4.746.883 | US$309.928 | 40.365.363 VIDYA |
| 968 |  Plian PI | US$0,004985 | -1,20% | 3,99% | US$4.883.102 | US$15.671,52 | 979.531.412 PI |
| 969 |  NFTb NFTB | US$0,04452 | 223,05% | 244,59% | US$4.730.067 | US$9.265.234 | 106.243.272 NFTB |
| 970 |  AnimalGo GOM2 | US$0,004896 | 3,25% | 6,04% | US$4.734.183 | US$107.335 | 966.864.393 GOM2 |
| 971 |  Cashaa CAS | US$0,005752 | 3,45% | 8,65% | US$4.713.912 | US$186.943 | 819.528.005 CAS |
| 972 |  ZIMBOCASH ZASH | US$0,002970 | 0,40% | 4,82% | US$4.724.599 | US$1.692,47 | 1.590.616.010 ZASH |
| 973 |  Project WITH WIKEN | US$0,004974 | 0,53% | 3,71% | US$4.690.603 | US$63.065,46 | 942.951.774 WIKEN |
| 974 |  TomTomCoin TOMS | US$0,002819 | 4,68% | 17,18% | US$4.668.443 | US$49.280,48 | 1.656.000.000 TOMS |
| 975 |  Navcoin NAV | US$0,06190 | 4,73% | 14,34% | US$4.666.449 | US$1.328,16 | 75.392.854 NAV |
| 976 |  Cirus Foundation CIRUS | US$0,1380 | -2,43% | 6,86% | US$4.671.846 | US$638.207 | 33.854.213 CIRUS |
| 977 |  HELLO HELLO | US$0,008753 | 17,64% | 6,47% | US$4.662.529 | US$230.885 | 532.704.492 HELLO |
| 978 |  Xaya CHI | US$0,09599 | 4,22% | 0,42% | US$4.652.011 | US$9.583,07 | 48.462.895 CHI |
| 979 |  Venus LINK vLINK | US$0,1499 | 2,50% | 5,77% | US$4.633.542 | - | 30.907.312 vLINK |
| 980 |  MEET.ONE MEETONE | US$0,002412 | 3,62% | 4,72% | US$4.614.344 | - | 1.913.271.866 MEETONE |
| 981 |  Bitrue Coin BTR | US$0,03520 | 0,19% | -0,01% | US$4.626.314 | US$4.829.723 | 131.421.228 BTR |
| 982 |  STAT STAT | US$0,2294 | 0,79% | -1,46% | US$4.573.570 | US$485.205 | 19.941.176 STAT |
| 983 |  Dovu DOV | US$0,004774 | -0,47% | 2,74% | US$4.564.350 | US$1.833,76 | 956.157.114 DOV |
| 984 |  Genopets GENE | US$0,9482 | 8,00% | -15,09% | US$4.544.397 | US$159.207 | 4.792.667 GENE |
| 985 |  Gamium GMM | US$0,0003884 | 14,41% | 12,15% | US$4.527.423 | US$485.914 | 11.657.467.407 GMM |
| 986 |  VEMP VEMP | US$0,02042 | 11,09% | 5,69% | US$4.507.771 | US$1.717.161 | 220.723.250 VEMP |
| 987 |  Adora Token ARA | US$0,02800 | 0,35% | 7,68% | US$4.480.445 | US$2.486,32 | 160.000.000 ARA |
| 988 |  RUSH COIN RUSH | US$0,002797 | -1,30% | -13,66% | US$4.431.239 | US$655.630 | 1.584.249.827 RUSH |
| 989 |  MintMe.com Coin MINTME | US$0,02400 | 2,68% | -6,00% | US$4.454.138 | US$117.359 | 185.590.144 MINTME |
| 990 |  Nxt NXT | US$0,004433 | -3,23% | -1,90% | US$4.428.968 | US$48.947,55 | 998.999.942 NXT |
| 991 |  ChangeNOW Token NOW | US$0,05210 | 5,23% | -9,02% | US$4.417.970 | US$338,63 | 84.803.670 NOW |
| 992 |  RocketX exchange RVF | US$0,05874 | 0,71% | -3,76% | US$4.404.014 | US$34.478,73 | 74.974.047 RVF |
| 993 |  GuildFi GF | US$0,1041 | 4,80% | 5,04% | US$4.390.396 | US$2.641.813 | 42.185.072 GF |
| 994 |  Azit AZIT | US$0,1782 | -0,41% | -2,56% | US$4.354.046 | US$583.657 | 24.427.915 AZIT |
| 995 |  1irstcoin FST | US$0,08924 | -5,30% | 2,64% | US$4.344.500 | US$52.369,56 | 48.681.740 FST |
| 996 |  Torum XTM | US$0,02569 | 5,65% | 14,54% | US$4.338.659 | US$516.213 | 168.896.597 XTM |
| 997 |  Infinity PAD IPAD | US$0,004334 | 0,04% | -1,85% | US$4.334.255 | - | 999.999.990 IPAD |
| 998 |  BABB BAX | US$0,00008612 | 11,37% | 19,79% | US$4.293.542 | US$152.772 | 49.853.700.000 BAX |
| 999 |  Valor Token VALOR | US$0,2146 | -1,94% | -3,24% | US$4.299.528 | US$125.051 | 20.036.000 VALOR |
| 1000 |  Revolt 2 Earn RVLT | US$0,00000007152 | 1,61% | -4,67% | US$4.278.281 | US$404.623 | 59.815.774.993.144 RVLT |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.