Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Mint Club MINT | US$0,000003457 | 3,49% | 4,35% | US$3.599.649 | US$15.165,62 | 1.041.314.412.631 MINT |
| 1052 |  Muse MUSE | US$7,08 | 6,06% | 6,15% | US$3.599.424 | US$782.790 | 508.554 MUSE |
| 1053 |  TOKPIE TKP | US$0,1244 | -27,82% | 8,31% | US$3.570.898 | US$18.659,60 | 28.714.064 TKP |
| 1054 |  TiFi Token TIFI | US$0,00000004507 | 6,36% | -4,47% | US$3.562.785 | US$58.965,52 | 79.047.574.922.601 TIFI |
| 1055 |  Minter Network BIP | US$0,0005232 | -0,33% | -5,80% | US$3.544.104 | US$1.802,28 | 6.774.052.769 BIP |
| 1056 |  Impossible Finance Launchpad IDIA | US$0,07832 | 5,15% | -10,98% | US$3.524.387 | US$10.073,60 | 45.000.000 IDIA |
| 1057 |  YAM V3 YAM | US$0,2384 | 9,04% | 12,02% | US$3.513.100 | US$23.405,82 | 14.734.429 YAM |
| 1058 |  Trias Token (new) TRIAS | US$2,20 | 4,24% | 5,59% | US$3.512.894 | US$1.290.408 | 1.600.000 TRIAS |
| 1059 |  WOM Protocol WOM | US$0,03313 | 3,39% | 10,84% | US$3.500.199 | US$1.496.026 | 105.657.976 WOM |
| 1060 |  dHedge DAO DHT | US$0,09285 | 3,33% | 10,20% | US$3.464.167 | US$25.154,58 | 37.311.251 DHT |
| 1061 |  Kylin KYL | US$0,01293 | -0,28% | -1,58% | US$3.493.248 | US$63.389,78 | 270.259.840 KYL |
| 1062 |  Football World Community FWC | US$0,000000000082 | -6,04% | -5,25% | US$3.474.186 | US$1.163.734 | 42.259.695.518.342.000 FWC |
| 1063 |  Lithium LITH | US$0,0008584 | 7,28% | 8,53% | US$3.454.469 | US$205.760 | 4.024.341.962 LITH |
| 1064 |  GMCoin GMCOIN | US$0,08387 | 0,95% | 7,83% | US$3.454.223 | US$310.499 | 41.183.481 GMCOIN |
| 1065 |  Blocery BLY | US$0,005396 | 0,31% | 7,21% | US$3.445.907 | US$69.527,41 | 638.555.551 BLY |
| 1066 |  Enecuum ENQ | US$0,01699 | -5,29% | 33,78% | US$3.486.013 | US$237.838 | 205.175.419 ENQ |
| 1067 |  CryptoFranc XCHF | US$1,11 | 2,20% | 1,29% | US$3.431.355 | US$21.903,64 | 3.100.000 XCHF |
| 1068 |  FortKnoxster FKX | US$0,02286 | 2,64% | 19,86% | US$3.429.481 | US$34.243,57 | 150.000.000 FKX |
| 1069 |  Portugal National Team Fan Token POR | US$1,10 | -0,30% | 0,76% | US$3.402.534 | US$740.022 | 3.102.539 POR |
| 1070 |  Integral ITGR | US$0,02361 | -1,80% | 15,02% | US$3.396.412 | US$242.232 | 143.871.625 ITGR |
| 1071 |  NFT Art Finance NFTART | US$0,000000000133 | 0,13% | 4,02% | US$3.373.787 | US$141.655 | 25.282.174.668.987.600 NFTART |
| 1072 |  Effect Network EFX | US$0,01365 | -13,69% | 42,80% | US$3.440.853 | US$249.429 | 252.168.527 EFX |
| 1073 |  Tarot TAROT | US$0,07100 | 4,16% | 23,75% | US$3.370.497 | US$136.483 | 47.470.559 TAROT |
| 1074 |  OTOCASH OTO | US$0,09001 | -0,01% | -0,01% | US$3.314.183 | - | 36.820.604 OTO |
| 1075 |  PAC Protocol PAC | US$0,0001888 | 11,82% | -18,92% | US$3.292.379 | US$37.883,32 | 17.442.599.179 PAC |
| 1076 |  Prism PRISM | US$0,005674 | -1,02% | 1,37% | US$3.275.000 | US$27.400,11 | 577.152.438 PRISM |
| 1077 |  MAPS MAPS | US$0,07164 | 2,77% | 11,00% | US$3.259.349 | US$166.933 | 45.496.728 MAPS |
| 1078 |  Skey Network SKEY | US$0,01781 | 2,41% | 2,71% | US$3.235.406 | US$409.279 | 181.631.354 SKEY |
| 1079 |  GameCredits GAME | US$0,01767 | -8,57% | 2,99% | US$3.195.618 | US$10.623,78 | 180.809.670 GAME |
| 1080 |  BiFi BIFI | US$0,008103 | 1,97% | -7,85% | US$3.165.446 | US$40.566,88 | 390.645.468 BIFI |
| 1081 |  KALM KALM | US$0,5527 | -1,13% | -8,26% | US$3.136.373 | US$34.616,11 | 5.674.845 KALM |
| 1082 |  Flamengo Fan Token MENGO | US$0,6845 | 0,63% | -3,48% | US$3.136.697 | US$227.676 | 4.582.687 MENGO |
| 1083 |  #MetaHash MHC | US$0,0008325 | 4,28% | -2,20% | US$3.118.324 | US$33.656,73 | 3.745.727.653 MHC |
| 1084 |  Deri Protocol DERI | US$0,01768 | 2,58% | -0,14% | US$3.114.103 | US$64.537,41 | 176.153.954 DERI |
| 1085 |  v.systems VSYS | US$0,001122 | 0,67% | 1,14% | US$3.093.447 | US$231.738 | 2.757.518.763 VSYS |
| 1086 |  Robonomics.network XRT | US$3,34 | 10,43% | -6,52% | US$3.108.608 | US$188.000 | 930.539 XRT |
| 1087 |  Covesting COV | US$0,1829 | 2,85% | 9,66% | US$3.071.267 | US$4.200,68 | 16.787.851 COV |
| 1088 |  ZooKeeper ZOO | US$0,009284 | 1,62% | 10,93% | US$3.076.052 | US$81.897,75 | 331.323.732 ZOO |
| 1089 |  AXIS Token AXIS | US$0,009589 | 6,89% | -2,05% | US$3.071.538 | US$69,29 | 320.303.188 AXIS |
| 1090 |  NanoByte Token NBT | US$0,004547 | -1,69% | -1,27% | US$3.069.348 | US$57.608,72 | 675.001.064 NBT |
| 1091 |  Skeb Coin SKEB | US$0,006562 | 12,44% | 24,85% | US$3.063.977 | US$241.744 | 466.900.000 SKEB |
| 1092 |  Footballcoin (XFC) XFC | US$0,008172 | 0,08% | 0,07% | US$3.061.720 | US$64.543,46 | 374.660.526 XFC |
| 1093 |  Zigcoin ZIG | US$0,007253 | 3,92% | 6,75% | US$3.057.266 | US$305.141 | 421.534.212 ZIG |
| 1094 |  Modefi MOD | US$0,1940 | 4,75% | -4,05% | US$3.037.883 | US$52.342,97 | 15.659.605 MOD |
| 1095 |  ColossusXT COLX | US$0,0002377 | 3,23% | 4,64% | US$3.027.063 | - | 12.732.356.945 COLX |
| 1096 |  Litecoin Cash LCC | US$0,003899 | 0,86% | 8,62% | US$3.024.041 | US$290,47 | 775.581.325 LCC |
| 1097 |  Idle IDLE | US$0,4670 | 7,02% | 0,67% | US$3.020.874 | US$3.518,90 | 6.468.195 IDLE |
| 1098 |  SpaceChain SPC | US$0,009789 | 3,10% | 6,46% | US$3.007.164 | US$8.150,42 | 307.182.730 SPC |
| 1099 |  Monetha MTH | US$0,007237 | -14,51% | -11,99% | US$2.912.090 | US$181.940 | 402.400.000 MTH |
| 1100 |  ROOBEE ROOBEE | US$0,0007116 | -4,27% | 19,19% | US$2.919.092 | US$740.817 | 4.102.063.740 ROOBEE |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.