Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ternoa CAPS | US$0,01127 | 9,07% | 20,37% | US$7.346.122 | US$297.446 | 651.975.678 CAPS |
| 852 |  Thetan Arena THG | US$0,06453 | 10,71% | 7,08% | US$7.330.055 | US$507.587 | 113.584.954 THG |
| 853 |  Findora FRA | US$0,001584 | -7,01% | 6,47% | US$7.298.123 | US$262.208 | 4.607.627.719 FRA |
| 854 |  Counterparty XCP | US$2,79 | 2,35% | 1,95% | US$7.289.606 | US$155,77 | 2.613.892 XCP |
| 855 |  Inverse Finance INV | US$77,59 | 4,91% | 54,76% | US$7.272.351 | US$569.553 | 93.726 INV |
| 856 |  Insights Network INSTAR | US$0,03668 | 0,00% | -0,09% | US$7.217.106 | - | 196.753.508 INSTAR |
| 857 |  Bloomzed Loyalty Club Ticket BLCT | US$0,1875 | 0,00% | 23,14% | US$7.123.108 | - | 38.000.000 BLCT |
| 858 |  Exeedme XED | US$0,07912 | 12,03% | 3,52% | US$7.107.150 | US$267.914 | 89.830.976 XED |
| 859 |  Across Protocol ACX | US$0,05064 | 5,64% | 11,65% | US$6.991.405 | US$70.234,22 | 138.063.734 ACX |
| 860 |  Hiblocks HIBS | US$0,0006893 | 4,68% | 3,03% | US$6.952.585 | US$243.697 | 10.086.444.804 HIBS |
| 861 |  Electra Protocol XEP | US$0,0003915 | 2,68% | -6,09% | US$6.903.385 | US$46.991,38 | 17.632.569.302 XEP |
| 862 |  Arianee ARIA20 | US$0,2539 | 5,83% | -1,11% | US$6.817.489 | US$133,72 | 26.853.505 ARIA20 |
| 863 |  ShareToken SHR | US$0,002880 | -1,99% | -0,61% | US$6.826.202 | US$34.732,49 | 2.370.272.782 SHR |
| 864 |  Darwinia Network RING | US$0,004541 | 6,60% | 5,07% | US$6.808.011 | US$94.420,88 | 1.499.144.295 RING |
| 865 |  King DAG KDAG | US$0,1249 | -47,60% | -47,75% | US$6.799.474 | US$59.583,40 | 54.451.545 KDAG |
| 866 |  QASH QASH | US$0,01957 | 4,64% | 7,37% | US$6.850.927 | US$18.612,60 | 350.000.000 QASH |
| 867 |  Soda Coin SOC | US$0,003559 | -0,05% | 7,13% | US$6.727.053 | US$60.415,32 | 1.890.000.000 SOC |
| 868 |  Electric Vehicle Zone EVZ | US$0,01512 | -1,44% | 8,03% | US$6.694.061 | US$232.089 | 442.733.056 EVZ |
| 869 |  AS Roma Fan Token ASR | US$2,93 | 0,31% | -0,08% | US$6.671.457 | US$1.968.769 | 2.276.426 ASR |
| 870 |  Glitch GLCH | US$0,08428 | 34,57% | 81,40% | US$6.681.728 | US$805.388 | 79.282.952 GLCH |
| 871 |  Tornado Cash TORN | US$6,06 | 2,06% | 14,07% | US$6.659.976 | US$4.832.658 | 1.099.795 TORN |
| 872 |  Permission Coin ASK | US$0,0004117 | 13,84% | 6,08% | US$6.656.068 | US$8.467,50 | 16.166.619.298 ASK |
| 873 |  Grin GRIN | US$0,06768 | -1,76% | -1,34% | US$6.646.862 | US$813.393 | 98.212.860 GRIN |
| 874 |  Dfyn Network DFYN | US$0,03793 | 7,84% | -1,76% | US$6.592.248 | US$296.906 | 173.810.592 DFYN |
| 875 |  OVR OVR | US$0,3206 | 3,53% | 1,09% | US$6.552.099 | US$1.003.802 | 20.439.769 OVR |
| 876 |  BLOCKv VEE | US$0,001852 | 3,47% | 3,62% | US$6.542.497 | US$966,57 | 3.532.325.265 VEE |
| 877 |  CropBytes CBX | US$0,04030 | 6,16% | 5,12% | US$6.500.245 | US$31.371,33 | 161.294.140 CBX |
| 878 |  ChainX PCX | US$0,5148 | -1,96% | 1,18% | US$6.437.642 | US$95.263,89 | 12.505.375 PCX |
| 879 |  Platypus Finance PTP | US$0,1579 | 12,85% | 170,31% | US$6.544.383 | US$803.361 | 41.436.585 PTP |
| 880 |  Bytecoin BCN | US$0,00003524 | -2,02% | -5,21% | US$6.486.451 | US$13.036,46 | 184.066.828.814 BCN |
| 881 |  ASTA ASTA | US$0,003072 | 0,34% | -6,63% | US$6.452.233 | US$378.816 | 2.099.999.990 ASTA |
| 882 |  MonkeyLeague MBS | US$0,07331 | 10,48% | 41,13% | US$6.364.521 | US$234.338 | 86.815.679 MBS |
| 883 |  BigONE Token ONE | US$0,0006786 | 1,16% | 1,35% | US$6.412.455 | - | 9.449.081.034 ONE |
| 884 |  Buying.com BUY | US$0,01930 | 4,33% | 0,54% | US$6.404.388 | US$146.919 | 331.789.518 BUY |
| 885 |  Ignis IGNIS | US$0,008343 | 0,82% | 0,52% | US$6.349.868 | US$40.714,04 | 761.143.950 IGNIS |
| 886 |  Unicly CryptoPunks Collection UPUNK | US$0,02551 | 1,11% | -0,25% | US$6.378.133 | US$41.638,94 | 250.000.000 UPUNK |
| 887 |  Jupiter JUP | US$0,006336 | 0,01% | -2,32% | US$6.336.496 | US$234.702 | 1.000.000.000 JUP |
| 888 |  Fruits FRTS | US$0,0003008 | -0,35% | -6,88% | US$6.337.957 | US$517.040 | 21.066.845.547 FRTS |
| 889 |  Stronghold Token SHX | US$0,001115 | -1,20% | 147,26% | US$6.461.321 | US$474.687 | 5.793.905.044 SHX |
| 890 |  ProximaX XPX | US$0,001005 | 1,00% | 9,20% | US$6.125.107 | US$43.056,17 | 6.097.456.550 XPX |
| 891 |  Lovely Inu Finance LOVELY | US$0,00000008777 | 0,31% | -3,44% | US$6.121.973 | US$1.028.824 | 69.746.675.281.042 LOVELY |
| 892 |  Shiryo SHIRYO | US$0,000000000006 | 3,96% | -2,42% | US$6.030.669 | US$12.270,53 | 981.846.777.310.948.352 SHIRYO |
| 893 |  BitForex Token BF | US$0,001407 | 0,88% | -4,93% | US$6.033.381 | US$546.305 | 4.289.073.705 BF |
| 894 |  ScPrime SCP | US$0,1305 | 11,97% | -3,75% | US$5.994.997 | US$2.485,33 | 45.939.690 SCP |
| 895 |  Dypius DYP | US$0,2541 | -4,57% | 8,08% | US$6.005.824 | US$2.154.637 | 23.631.124 DYP |
| 896 |  Agoras: Currency of Tau AGRS | US$0,3323 | 34,05% | 170,17% | US$5.980.547 | US$50.334,36 | 18.000.000 AGRS |
| 897 |  Signum SIGNA | US$0,002803 | 12,38% | 15,12% | US$5.973.101 | US$11.913,88 | 2.130.801.392 SIGNA |
| 898 |  Shopping.io SHOP | US$0,05984 | 8,83% | 13,30% | US$5.976.184 | US$16.379,84 | 99.875.636 SHOP |
| 899 |  Factom FCT | US$0,5706 | 3,23% | 4,64% | US$5.969.642 | - | 10.462.235 FCT |
| 900 |  GamerCoin GHX | US$0,01116 | -3,19% | 6,38% | US$5.952.131 | US$184.630 | 533.317.690 GHX |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.