Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Unisocks SOCKS | US$36.792,24 | 2,32% | 9,19% | US$11.111.257 | - | 302 SOCKS |
| 752 |  Atletico De Madrid Fan Token ATM | US$3,38 | 1,02% | -4,34% | US$11.086.772 | US$3.681.961 | 3.284.650 ATM |
| 753 |  MagicCraft MCRT | US$0,005042 | -6,50% | 17,74% | US$10.965.515 | US$676.512 | 2.174.867.010 MCRT |
| 754 |  ReddCoin RDD | US$0,0003606 | -1,35% | 18,59% | US$10.960.821 | US$4.896,83 | 30.397.274.955 RDD |
| 755 |  Peercoin PPC | US$0,3909 | 1,95% | 3,39% | US$10.939.574 | US$2.801,14 | 27.983.222 PPC |
| 756 |  GET Protocol GET | US$0,9593 | 3,02% | -4,08% | US$10.925.242 | US$87.733,96 | 11.388.258 GET |
| 757 |  ZKSpace ZKS | US$0,05522 | 8,65% | 11,63% | US$10.903.250 | US$785.698 | 197.440.000 ZKS |
| 758 |  Quantstamp QSP | US$0,01525 | -3,34% | 8,54% | US$10.888.704 | US$428.959 | 713.801.947 QSP |
| 759 |  Firebird PKF | US$0,09486 | 9,81% | 12,41% | US$10.879.166 | US$607.705 | 114.692.138 PKF |
| 760 |  Oxen OXEN | US$0,1752 | 1,65% | 1,67% | US$10.809.842 | US$220.134 | 61.700.524 OXEN |
| 761 |  KOK KOK | US$0,1006 | 3,47% | -0,98% | US$10.797.352 | US$708.400 | 107.333.422 KOK |
| 762 |  Cere Network CERE | US$0,006820 | -3,33% | -3,66% | US$10.813.986 | US$677.984 | 1.585.541.574 CERE |
| 763 |  ERC20 ERC20 | US$0,009557 | 5,37% | 5,58% | US$10.786.365 | US$222,07 | 1.128.632.512 ERC20 |
| 764 |  BabySwap BABY | US$0,02988 | 5,09% | 7,19% | US$10.725.224 | US$249.255 | 358.892.940 BABY |
| 765 |  Stratos STOS | US$0,5284 | -3,92% | -11,14% | US$10.647.830 | US$540.111 | 20.152.153 STOS |
| 766 |  ELYSIA EL | US$0,003294 | 0,40% | 30,02% | US$10.642.177 | US$757.568 | 3.231.133.910 EL |
| 767 |  Apollo Currency APL | US$0,0004992 | 1,82% | 1,11% | US$10.566.582 | US$592.076 | 21.165.096.531 APL |
| 768 |  WaykiChain WICC | US$0,05017 | 4,61% | -3,63% | US$10.534.893 | US$457.898 | 210.000.000 WICC |
| 769 |  Juventus Fan Token JUV | US$3,08 | 1,45% | -0,64% | US$10.497.883 | US$1.417.862 | 3.410.970 JUV |
| 770 |  MimbleWimbleCoin MWC | US$0,9605 | 18,04% | 14,22% | US$10.462.659 | US$229,54 | 10.893.015 MWC |
| 771 |  Rook ROOK | US$16,72 | 4,93% | -0,76% | US$10.327.962 | US$45.839,02 | 617.636 ROOK |
| 772 |  Zynecoin ZYN | US$0,3134 | 15,93% | 37,04% | US$10.251.340 | US$16.772,14 | 32.713.186 ZYN |
| 773 |  BASIC BASIC | US$0,001376 | 0,11% | 3,25% | US$10.248.154 | US$88.360,71 | 7.449.287.997 BASIC |
| 774 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,08534 | 4,44% | 22,70% | US$10.223.711 | US$111.982 | 119.794.315 WNCG |
| 775 |  DerivaDAO DDX | US$0,3881 | 13,71% | 12,67% | US$10.127.434 | US$983.254 | 26.094.664 DDX |
| 776 |  Cryptex Finance CTX | US$2,67 | 6,54% | 3,49% | US$10.065.052 | US$52.982,30 | 3.768.427 CTX |
| 777 |  Gari Network GARI | US$0,05068 | -2,06% | -3,67% | US$10.042.342 | US$804.039 | 198.157.535 GARI |
| 778 |  XDEFI Wallet XDEFI | US$0,1209 | -8,49% | -3,87% | US$10.024.418 | US$751.400 | 82.898.540 XDEFI |
| 779 |  Callisto Network CLO | US$0,003164 | 1,21% | -2,44% | US$9.823.097 | US$30.939,94 | 3.104.773.221 CLO |
| 780 |  EPIK Prime EPIK | US$0,01385 | 7,91% | 51,00% | US$9.683.854 | US$877.475 | 699.211.537 EPIK |
| 781 |  Pintu Token PTU | US$0,4179 | 0,23% | -0,70% | US$9.764.004 | US$18.631,49 | 23.362.132 PTU |
| 782 |  Poolz Finance POOLZ | US$2,51 | 10,37% | 67,55% | US$9.777.171 | US$660.194 | 3.888.410 POOLZ |
| 783 |  SHPING SHPING | US$0,005456 | 7,48% | 2,00% | US$9.724.609 | US$146.071 | 1.782.433.624 SHPING |
| 784 |  Mancium MANC | US$0,9620 | 0,56% | 1,94% | US$9.619.917 | US$494.809 | 10.000.000 MANC |
| 785 |  SORA XOR | US$4,61 | -3,16% | 52,89% | US$9.721.196 | US$1.598.369 | 2.108.542 XOR |
| 786 |  TE-FOOD TONE | US$0,01613 | 5,05% | 7,03% | US$9.530.915 | US$133.029 | 590.833.686 TONE |
| 787 |  MUX Protocol MCB | US$5,12 | 6,85% | 12,48% | US$9.500.157 | US$56.761,09 | 1.854.178 MCB |
| 788 |  Vibing VBG | US$0,1229 | 2,59% | 3,35% | US$9.627.431 | US$28.159,34 | 78.310.000 VBG |
| 789 |  GoChain GO | US$0,007850 | 2,15% | 1,98% | US$9.481.955 | US$52.797,02 | 1.207.885.069 GO |
| 790 |  Newscrypto NWC | US$0,06300 | 4,46% | -7,59% | US$9.475.319 | US$1.945.852 | 150.400.834 NWC |
| 791 |  Push Protocol PUSH | US$0,2836 | 1,25% | 1,90% | US$9.240.510 | US$396.454 | 32.584.071 PUSH |
| 792 |  LABEL Foundation LBL | US$0,008085 | -2,63% | -12,79% | US$9.228.531 | US$29.476.271 | 1.141.369.062 LBL |
| 793 |  Sperax SPA | US$0,005782 | 11,05% | 46,93% | US$9.213.256 | US$2.333.894 | 1.593.468.742 SPA |
| 794 |  Cellframe CELL | US$0,3180 | 4,36% | 10,55% | US$9.094.314 | US$280.070 | 28.599.168 CELL |
| 795 |  Invictus Hyperion Fund IHF | US$0,07901 | -11,24% | -2,37% | US$9.093.281 | US$2.084,21 | 115.093.401 IHF |
| 796 |  Numbers Protocol NUM | US$0,03750 | 10,55% | 19,51% | US$9.070.705 | US$861.830 | 241.871.684 NUM |
| 797 |  PERL.eco PERL | US$0,01832 | 3,25% | 11,03% | US$8.996.073 | US$2.194.694 | 490.938.908 PERL |
| 798 |  DigitalBits XDB | US$0,002950 | 2,14% | 5,62% | US$9.015.758 | US$1.327.515 | 3.056.622.217 XDB |
| 799 |  PKT PKT | US$0,002672 | 20,23% | 37,30% | US$8.946.254 | US$66.767,97 | 3.347.942.066 PKT |
| 800 |  Rupiah Token IDRT | US$0,00006689 | 1,17% | 0,83% | US$8.926.844 | US$205.586 | 133.448.927.413 IDRT |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.