Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Sovryn SOV | US$0,2458 | 1,44% | 4,62% | US$5.958.307 | US$83.746,14 | 24.243.233 SOV |
| 902 |  Venus DAI vDAI | US$0,02161 | 0,00% | 0,07% | US$5.932.126 | - | 274.537.625 vDAI |
| 903 |  Oxbull.tech OXB | US$0,8143 | -2,53% | 35,80% | US$5.905.966 | US$97.487,55 | 7.252.785 OXB |
| 904 |  DAFI Protocol DAFI | US$0,009718 | 56,15% | 392,40% | US$5.860.242 | US$1.051.185 | 603.027.174 DAFI |
| 905 |  SHILL Token SHILL | US$0,01691 | 5,60% | 5,91% | US$6.036.357 | US$619.680 | 357.073.944 SHILL |
| 906 |  Zano ZANO | US$0,5070 | 2,81% | 3,93% | US$5.849.322 | US$64.521,68 | 11.537.732 ZANO |
| 907 |  Beam BEAM | US$0,04414 | -1,28% | -41,50% | US$5.857.203 | US$624.553 | 132.700.000 BEAM |
| 908 |  POA Network POA | US$0,01980 | 18,44% | 5,81% | US$5.839.079 | US$27,72 | 294.965.004 POA |
| 909 |  Diamond Launch DLC | US$0,1304 | 0,01% | 0,01% | US$5.770.395 | US$651.561 | 44.253.056 DLC |
| 910 |  Molecular Future MOF | US$0,0001158 | 2,56% | -3,83% | US$5.790.575 | US$325.713 | 50.000.000.000 MOF |
| 911 |  Kasta KASTA | US$0,03698 | 6,79% | 2,59% | US$5.747.745 | US$339.845 | 155.448.279 KASTA |
| 912 |  DigixDAO DGD | US$77,78 | -22,06% | -51,62% | US$5.745.636 | US$0,3700 | 73.874 DGD |
| 913 |  ProBit Token PROB | US$0,1364 | 1,84% | 4,03% | US$5.729.653 | US$1.879,08 | 42.000.000 PROB |
| 914 |  ReapChain REAP | US$0,01856 | 0,60% | -1,90% | US$5.710.162 | US$1.096.998 | 307.700.000 REAP |
| 915 |  Atomic Wallet Coin AWC | US$0,5282 | 3,95% | 12,74% | US$5.600.853 | US$17.588,96 | 10.603.659 AWC |
| 916 |  Mysterium MYST | US$0,2773 | 1,53% | -2,03% | US$5.555.317 | US$337.819 | 20.033.628 MYST |
| 917 |  FOAM FOAM | US$0,01750 | 3,80% | -9,18% | US$5.540.606 | US$2.163,01 | 316.571.950 FOAM |
| 918 |  Argentine Football Association Fan Token ARG | US$1,47 | -0,38% | -0,73% | US$5.525.252 | US$1.053.978 | 3.746.912 ARG |
| 919 |  Dotmoovs MOOV | US$0,007517 | -8,51% | 43,69% | US$5.496.623 | US$1.465.733 | 731.180.094 MOOV |
| 920 |  Sylo SYLO | US$0,002253 | 5,55% | -5,18% | US$5.477.266 | US$820.243 | 2.431.617.492 SYLO |
| 921 |  Matrix AI Network MAN | US$0,02547 | -5,41% | 7,29% | US$5.457.933 | US$717.063 | 214.302.042 MAN |
| 922 |  pSTAKE Finance PSTAKE | US$0,1229 | -4,77% | 2,17% | US$5.452.339 | US$726.251 | 44.347.373 PSTAKE |
| 923 |  Monavale MONA | US$519,87 | 1,07% | -4,13% | US$5.414.034 | US$109.974 | 10.414 MONA |
| 924 |  Polkamarkets POLK | US$0,05612 | 22,78% | 0,70% | US$5.390.161 | US$312.981 | 96.054.553 POLK |
| 925 |  Tokenomy TEN | US$0,02692 | 1,51% | 0,36% | US$5.383.095 | US$9.320,12 | 200.000.000 TEN |
| 926 |  PEAKDEFI PEAK | US$0,003412 | 2,39% | 2,80% | US$5.379.506 | US$159.580 | 1.576.481.478 PEAK |
| 927 |  BUX Token BUX | US$0,09246 | 2,75% | -1,50% | US$5.353.680 | US$172.189 | 57.904.773 BUX |
| 928 |  Uno Re UNO | US$0,07322 | 17,06% | 17,85% | US$5.362.031 | US$426.310 | 73.232.181 UNO |
| 929 |  Position Exchange POSI | US$0,06710 | 1,19% | -9,42% | US$5.324.634 | US$2.713.385 | 79.348.900 POSI |
| 930 |  Carbon Credit CCT | US$0,3121 | 0,54% | -2,16% | US$5.301.493 | US$52.401,56 | 16.988.760 CCT |
| 931 |  ETHAX ETHAX | US$0,02954 | 4,12% | 15,36% | US$5.301.979 | US$61.668,29 | 179.491.102 ETHAX |
| 932 |  Kromatika KROM | US$0,06544 | 6,53% | 9,46% | US$5.253.749 | US$319.755 | 80.280.675 KROM |
| 933 |  Xeno Token XNO | US$0,01413 | 8,67% | 25,67% | US$5.257.865 | US$11.625.318 | 372.210.897 XNO |
| 934 |  Edgeware EDG | US$0,0007944 | 18,15% | 30,67% | US$5.044.332 | US$125.088 | 6.350.167.832 EDG |
| 935 |  RING X PLATFORM RINGX | US$0,01664 | 3,23% | 4,64% | US$5.212.216 | - | 313.192.785 RINGX |
| 936 |  Shyft Network SHFT | US$0,008685 | 0,88% | -9,31% | US$5.208.298 | US$51.715,37 | 599.682.159 SHFT |
| 937 |  Bitcoin 2 BTC2 | US$0,2886 | 3,19% | 14,61% | US$5.181.469 | US$1,68 | 17.954.211 BTC2 |
| 938 |  Metaverse.Network Pioneer NEER | US$0,2606 | -2,36% | 2,17% | US$5.069.033 | US$78.812,62 | 19.453.215 NEER |
| 939 |  Caduceus CMP | US$0,1419 | -0,27% | -5,74% | US$5.212.525 | US$2.174.000 | 36.732.438 CMP |
| 940 |  Solanium SLIM | US$0,05132 | 3,97% | 9,90% | US$5.131.777 | US$1.025.035 | 100.000.000 SLIM |
| 941 |  Gulf Coin GULF | US$0,04477 | -2,59% | -6,71% | US$5.131.748 | US$1.268.533 | 114.627.357 GULF |
| 942 |  Trabzonspor Fan Token TRA | US$1,31 | 0,68% | 3,50% | US$5.142.094 | US$975.534 | 3.923.337 TRA |
| 943 |  Ariva ARV | US$0,00007056 | 0,97% | -3,42% | US$5.119.037 | US$940.550 | 72.553.169.190 ARV |
| 944 |  BnkToTheFuture BFT | US$0,007006 | 6,32% | 5,30% | US$5.114.333 | US$12.740,40 | 729.955.635 BFT |
| 945 |  Vivid Labs VID | US$0,03047 | 3,11% | 53,62% | US$5.061.296 | US$22.440,93 | 166.087.301 VID |
| 946 |  Gameswap GSWAP | US$0,4468 | 2,33% | 5,26% | US$5.057.518 | US$15.358,23 | 11.319.665 GSWAP |
| 947 |  Juggernaut JGN | US$0,05042 | 9,60% | 6,54% | US$5.052.808 | US$263.665 | 100.210.416 JGN |
| 948 |  Polaris Share POLA | US$0,02170 | -0,11% | 5,16% | US$5.058.307 | US$118.770 | 233.119.912 POLA |
| 949 |  SIDUS SIDUS | US$0,001183 | 35,65% | 33,63% | US$4.980.271 | US$807.380 | 4.210.295.128 SIDUS |
| 950 |  BendDAO BEND | US$0,01282 | 26,30% | 8,68% | US$4.903.367 | US$738.268 | 382.458.902 BEND |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.