Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ParaSwap PSP | US$0,03968 | -2,73% | -12,35% | US$2.892.260 | US$180.500 | 72.891.000 PSP |
| 1102 |  BHPCoin BHP | US$0,1431 | -0,57% | -0,22% | US$2.887.698 | US$13.272,35 | 20.177.578 BHP |
| 1103 |  Xend Finance XEND | US$0,02409 | 4,02% | 1,60% | US$2.876.613 | US$63.325,17 | 119.435.249 XEND |
| 1104 |  ALL.ART protocol AART | US$0,003368 | -1,50% | -5,84% | US$2.862.254 | US$26.333,57 | 849.775.205 AART |
| 1105 |  SpiritSwap SPIRIT | US$0,008320 | 4,16% | 3,83% | US$2.860.516 | US$216.067 | 343.817.526 SPIRIT |
| 1106 |  BetU BETU | US$0,02638 | 4,60% | 6,02% | US$2.839.099 | US$21.341,73 | 107.608.038 BETU |
| 1107 |  LikeCoin LIKE | US$0,002354 | 7,70% | 4,79% | US$2.839.516 | US$1.213,00 | 1.206.470.799 LIKE |
| 1108 |  TenX PAY | US$0,01369 | 0,12% | 5,10% | US$2.809.765 | US$20.408,73 | 205.218.256 PAY |
| 1109 |  VestChain VEST | US$0,0007132 | 3,23% | 4,64% | US$2.814.398 | - | 3.945.951.381 VEST |
| 1110 |  Swingby SWINGBY | US$0,003151 | 3,75% | 31,01% | US$2.805.210 | US$277.232 | 890.326.656 SWINGBY |
| 1111 |  Lamden TAU | US$0,01953 | 0,66% | 11,79% | US$2.776.975 | US$42.796,51 | 142.215.728 TAU |
| 1112 |  Swerve SWRV | US$0,1588 | 1,17% | -3,09% | US$2.775.743 | US$250.221 | 17.480.530 SWRV |
| 1113 |  OneLedger OLT | US$0,005472 | 13,18% | 2,36% | US$2.774.173 | US$482.916 | 506.936.797 OLT |
| 1114 |  Safe Haven SHA | US$0,0009161 | 8,68% | 41,12% | US$2.753.577 | US$671.264 | 3.005.855.396 SHA |
| 1115 |  Lambda LAMB | US$0,001670 | -2,53% | 31,53% | US$2.749.279 | US$553.096 | 1.646.414.198 LAMB |
| 1116 |  Taraxa TARA | US$0,0009325 | -0,86% | 11,03% | US$2.748.404 | US$166.164 | 2.947.386.383 TARA |
| 1117 |  UFC Fan Token UFC | US$1,22 | 1,92% | 0,65% | US$2.747.569 | US$154.691 | 2.250.064 UFC |
| 1118 |  StackOs STACK | US$0,005982 | 5,94% | 4,14% | US$2.698.781 | US$34.808,47 | 451.183.352 STACK |
| 1119 |  Green Satoshi Token (BSC) GST | US$0,02224 | -3,07% | 18,41% | US$2.683.785 | US$56.828,47 | 120.671.271 GST |
| 1120 |  Primate PRIMATE | US$0,01902 | 2,98% | 13,38% | US$2.683.657 | US$827.002 | 141.087.223 PRIMATE |
| 1121 |  BOLT BOLT | US$0,002711 | 13,12% | 4,49% | US$2.687.512 | US$181.112 | 991.283.100 BOLT |
| 1122 |  DuckDaoDime DDIM | US$2,64 | 1,93% | 1,54% | US$2.742.964 | US$98.426,05 | 1.037.793 DDIM |
| 1123 |  Onooks OOKS | US$0,2378 | 3,94% | -6,76% | US$2.668.971 | US$68.730,51 | 11.221.615 OOKS |
| 1124 |  Sentivate SNTVT | US$0,0007432 | 3,99% | -20,28% | US$2.664.596 | US$38.467,91 | 3.585.526.279 SNTVT |
| 1125 |  Hydro Protocol HOT | US$0,003770 | 2,28% | 5,81% | US$2.646.597 | US$4,86 | 702.000.000 HOT |
| 1126 |  Digix Gold Token DGX | US$48,42 | -0,01% | 0,60% | US$2.644.921 | US$13,24 | 54.623 DGX |
| 1127 |  TriumphX TRIX | US$0,0005156 | 5,32% | -6,86% | US$2.641.149 | US$48.262,79 | 5.122.191.387 TRIX |
| 1128 |  Wownero WOW | US$0,03994 | -0,90% | -14,25% | US$2.641.693 | US$7.336,16 | 66.139.439 WOW |
| 1129 |  Monolith TKN | US$0,07641 | 16,76% | 20,79% | US$2.640.626 | US$33,13 | 34.559.551 TKN |
| 1130 |  Misbloc MSB | US$0,01320 | 2,27% | -15,24% | US$2.626.010 | US$959.424 | 199.015.037 MSB |
| 1131 |  SmartMesh SMT | US$0,001966 | 4,20% | 6,73% | US$2.635.298 | US$124.246 | 1.340.519.343 SMT |
| 1132 |  GameZone GZONE | US$0,04105 | 6,96% | 5,79% | US$2.622.993 | US$93.062,42 | 63.890.302 GZONE |
| 1133 |  Digital Fitness DEFIT | US$0,09416 | 6,90% | 25,96% | US$2.618.451 | US$204.073 | 27.808.322 DEFIT |
| 1134 |  VeriDocGlobal VDG | US$0,0002469 | -1,85% | 16,64% | US$2.567.673 | US$76.021,07 | 10.398.664.245 VDG |
| 1135 |  Blockchain Brawlers BRWL | US$0,002575 | 10,26% | 7,74% | US$2.569.635 | US$915.207 | 997.852.887 BRWL |
| 1136 |  Kripto koin KRIPTO | US$0,0004660 | 31,98% | 29,77% | US$2.525.327 | US$134.018 | 5.419.500.000 KRIPTO |
| 1137 |  Pickle Finance PICKLE | US$1,32 | 3,64% | 10,20% | US$2.510.698 | US$605.126 | 1.908.030 PICKLE |
| 1138 |  Bloom BLT | US$0,04409 | 1,02% | 40,57% | US$2.497.215 | US$95,37 | 56.642.697 BLT |
| 1139 |  LGCY Network LGCY | US$0,0001955 | 2,92% | -3,04% | US$2.485.416 | US$40.482,63 | 12.713.925.827 LGCY |
| 1140 |  SALT SALT | US$0,03097 | 4,52% | -0,30% | US$2.486.473 | US$17.809,91 | 80.283.615 SALT |
| 1141 |  Voxel X Network VXL | US$0,01127 | 55,77% | 59,75% | US$2.482.737 | US$182.142 | 220.380.548 VXL |
| 1142 |  Skycoin SKY | US$0,1127 | 6,86% | 1,44% | US$2.480.263 | US$1,44 | 22.000.000 SKY |
| 1143 |  Kryptomon KMON | US$0,01304 | 1,75% | 2,53% | US$2.476.104 | US$127.075 | 189.843.488 KMON |
| 1144 |  Neighbourhoods NHT | US$0,0003098 | 0,13% | -13,55% | US$2.469.883 | US$92.195,75 | 7.972.813.374 NHT |
| 1145 |  SparkPoint SRK | US$0,0002782 | 3,00% | 15,63% | US$2.462.944 | US$91.670,53 | 8.853.724.090 SRK |
| 1146 |  Ispolink ISP | US$0,0008934 | 3,17% | 40,09% | US$2.462.593 | US$437.760 | 2.756.425.785 ISP |
| 1147 |  HoDooi.com HOD | US$0,004985 | 6,40% | 19,65% | US$2.451.996 | US$141.062 | 491.857.217 HOD |
| 1148 |  Niftyx Protocol SHROOM | US$0,04761 | 3,46% | 27,65% | US$2.446.546 | US$346,95 | 51.386.058 SHROOM |
| 1149 |  DSLA Protocol DSLA | US$0,0004452 | -5,80% | 5,24% | US$2.445.011 | US$354.377 | 5.491.802.966 DSLA |
| 1150 |  EvidenZ BCDT | US$0,06310 | 3,00% | 3,74% | US$2.439.964 | US$1.233,54 | 38.668.816 BCDT |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.