Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  WebDollar WEBD | US$0,00009902 | 0,00% | 0,00% | US$1.491.283 | - | 15.060.906.371 WEBD |
| 1302 |  Safex Token SFT | US$0,0007894 | -11,11% | -11,76% | US$1.488.858 | US$0,08000 | 1.885.974.016 SFT |
| 1303 |  Primecoin XPM | US$0,03397 | 8,31% | 8,91% | US$1.486.468 | US$230,09 | 43.753.279 XPM |
| 1304 |  Pundi X NEM NPXSXEM | US$0,00003309 | 3,66% | -14,62% | US$1.478.572 | - | 44.686.428.753 NPXSXEM |
| 1305 |  Wagerr WGR | US$0,006794 | 3,11% | 4,07% | US$1.472.711 | US$58,34 | 216.761.204 WGR |
| 1306 |  Xaurum XAUR | US$0,02045 | -0,25% | -11,77% | US$1.455.479 | US$16.744,84 | 71.186.070 XAUR |
| 1307 |  Mogul Productions STARS | US$0,004703 | 32,94% | 11,36% | US$1.442.332 | US$45.257,08 | 306.657.541 STARS |
| 1308 |  MetaPets METAPETS | US$0,000000000028 | 0,71% | -9,43% | US$1.439.431 | US$92,12 | 51.587.381.174.314.000 METAPETS |
| 1309 |  King Shiba KINGSHIB | US$0,004084 | 3,50% | 3,85% | US$1.436.402 | US$62.442,25 | 351.732.081 KINGSHIB |
| 1310 |  Egretia EGT | US$0,0003368 | 5,26% | 4,23% | US$1.420.813 | US$89.660,92 | 4.218.701.582 EGT |
| 1311 |  Spain National Fan Token SNFT | US$0,05873 | 0,08% | -12,03% | US$1.430.129 | US$98.475,21 | 24.350.000 SNFT |
| 1312 |  Big Data Protocol BDP | US$0,02910 | 7,09% | -14,50% | US$1.431.990 | US$543.784 | 49.210.856 BDP |
| 1313 |  Defina Finance FINA | US$0,02113 | 7,75% | 29,10% | US$1.432.969 | US$424.061 | 67.819.855 FINA |
| 1314 |  CBC.network CBC | US$0,009153 | 1,86% | 2,65% | US$1.426.576 | US$66.682,30 | 155.864.701 CBC |
| 1315 |  Blockchain Monster Hunt BCMC | US$0,006016 | 4,98% | -5,76% | US$1.429.353 | US$26.947,24 | 237.574.369 BCMC |
| 1316 |  Furucombo COMBO | US$0,03950 | 6,41% | 8,03% | US$1.423.988 | US$64.132,00 | 36.048.890 COMBO |
| 1317 |  NFTrade NFTD | US$0,04367 | 41,10% | 46,75% | US$1.429.735 | US$206.414 | 32.741.175 NFTD |
| 1318 |  Pillar PLR | US$0,005438 | 4,50% | -0,77% | US$1.410.446 | US$605,94 | 259.348.201 PLR |
| 1319 |  KamPay KAMPAY | US$0,003440 | -4,52% | -6,74% | US$1.407.091 | US$176.677 | 409.090.982 KAMPAY |
| 1320 |  GHOSTPRISM GHOST | US$0,2603 | 3,23% | 4,64% | US$1.405.099 | - | 5.397.347 GHOST |
| 1321 |  IBStoken IBS | US$0,001302 | 1,94% | 11,71% | US$1.403.707 | US$87.309,55 | 1.078.331.516 IBS |
| 1322 |  STARSHIP STARSHIP | US$0,07422 | 3,01% | 6,19% | US$1.403.435 | US$1.461,20 | 18.908.258 STARSHIP |
| 1323 |  GlobalBoost-Y BSTY | US$0,07813 | 122,11% | 317,60% | US$1.402.397 | US$20.923,38 | 17.950.579 BSTY |
| 1324 |  omchain OMC | US$0,01544 | -9,93% | 209,19% | US$1.433.388 | US$256.063 | 92.808.753 OMC |
| 1325 |  MetagamZ METAG | US$0,0001394 | -6,28% | 11,31% | US$1.393.846 | US$17.181,33 | 10.000.000.000 METAG |
| 1326 |  Beer Money BEER | US$0,03375 | 116,84% | 432,64% | US$1.383.884 | US$1.238,17 | 40.999.999 BEER |
| 1327 |  suterusu SUTER | US$0,0003586 | 2,61% | 0,53% | US$1.382.461 | US$29.688,51 | 3.855.040.000 SUTER |
| 1328 |  CyberVein CVT | US$0,001290 | 11,14% | -0,26% | US$1.368.400 | US$63.423,19 | 1.060.404.496 CVT |
| 1329 |  IOI Token IOI | US$0,1249 | 11,43% | 35,07% | US$1.368.094 | US$287.990 | 10.957.824 IOI |
| 1330 |  Kattana KTN | US$0,4650 | -2,38% | -7,09% | US$1.364.705 | US$37.023,01 | 2.934.738 KTN |
| 1331 |  carVertical CV | US$0,0001783 | 3,90% | 2,95% | US$1.359.710 | US$24.736,28 | 7.625.478.192 CV |
| 1332 |  SeedOn SEON | US$0,006768 | 6,65% | 2,33% | US$1.371.879 | US$216.459 | 202.705.688 SEON |
| 1333 |  Tokoin TOKO | US$0,002746 | 3,20% | -17,03% | US$1.343.504 | US$336.815 | 489.256.294 TOKO |
| 1334 |  ZMINE ZMN | US$0,006270 | 7,43% | 8,27% | US$1.333.680 | US$17.155,60 | 212.705.508 ZMN |
| 1335 |  Handy HANDY | US$0,001404 | 6,03% | -8,03% | US$1.328.263 | US$12.823,24 | 945.972.125 HANDY |
| 1336 |  Genaro Network GNX | US$0,002034 | 6,64% | 9,83% | US$1.322.057 | US$152.661 | 650.000.000 GNX |
| 1337 |  StrongHands SHND | US$0,00007278 | 58,00% | 1,46% | US$1.324.064 | - | 18.192.835.834 SHND |
| 1338 |  SENATE SENATE | US$0,02979 | 4,43% | 3,85% | US$1.320.215 | US$173.720 | 44.322.244 SENATE |
| 1339 |  Achain ACT | US$0,001318 | -0,16% | 2,17% | US$1.318.210 | US$230.939 | 999.999.998 ACT |
| 1340 |  Cred LBA | US$0,001328 | -12,51% | 13,99% | US$1.315.025 | US$308.858 | 990.410.205 LBA |
| 1341 |  Signata SATA | US$0,01844 | 4,11% | 13,43% | US$1.313.811 | US$242,50 | 71.260.435 SATA |
| 1342 |  e-Money NGM | US$0,06607 | 5,59% | 2,02% | US$1.305.547 | US$29.025,99 | 19.760.286 NGM |
| 1343 |  aiRight AIRI | US$0,005046 | -4,31% | 23,75% | US$1.293.215 | US$347.371 | 256.262.565 AIRI |
| 1344 |  Catheon Gaming CATHEON | US$0,001337 | 1,18% | -3,76% | US$1.295.336 | US$42.446,61 | 968.534.281 CATHEON |
| 1345 |  DEEPSPACE DPS | US$0,02442 | 3,37% | 3,09% | US$1.291.639 | US$824,29 | 52.893.498 DPS |
| 1346 |  Feathercoin FTC | US$0,005468 | 3,23% | -3,73% | US$1.293.766 | US$101,97 | 236.600.238 FTC |
| 1347 |  AcknoLedger ACK | US$0,01807 | 6,22% | -10,50% | US$1.289.414 | US$390,71 | 71.369.296 ACK |
| 1348 |  Tulip Protocol TULIP | US$1,58 | 2,79% | -5,77% | US$1.287.284 | US$19.137,24 | 815.206 TULIP |
| 1349 |  Nabox NABOX | US$0,000006167 | -0,61% | 4,01% | US$1.280.361 | US$554.180 | 207.614.091.935 NABOX |
| 1350 |  Don-key DON | US$0,01525 | -0,46% | 0,23% | US$1.273.908 | US$65.184,67 | 83.552.863 DON |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.