Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Equalizer EQZ | US$0,03417 | 3,56% | 4,65% | US$1.279.539 | US$56.787,41 | 37.450.000 EQZ |
| 1352 |  Binemon BIN | US$0,003012 | 5,69% | -4,98% | US$1.255.310 | US$86.481,70 | 416.778.746 BIN |
| 1353 |  8PAY 8PAY | US$0,02052 | -3,37% | -7,76% | US$1.231.628 | US$66.020,79 | 60.010.875 8PAY |
| 1354 |  Lightning Bitcoin LBTC | US$0,3256 | 1,61% | -5,45% | US$1.257.157 | US$138.932 | 3.860.808 LBTC |
| 1355 |  Fringe Finance FRIN | US$0,001916 | -0,07% | -18,50% | US$1.254.245 | US$99.378,21 | 654.583.449 FRIN |
| 1356 |  GTONCapital GTON | US$0,3453 | 0,45% | 35,23% | US$1.253.435 | US$306,18 | 3.630.100 GTON |
| 1357 |  FreshCut Diamond FCD | US$0,02323 | 14,71% | 12,33% | US$1.246.610 | US$477.952 | 53.655.390 FCD |
| 1358 |  NuriFootBall NRFB | US$0,005986 | -4,08% | 4,68% | US$1.245.554 | US$302.691 | 208.080.000 NRFB |
| 1359 |  ACENT ACE | US$0,008387 | 8,25% | 6,99% | US$1.249.538 | US$229.424 | 148.985.254 ACE |
| 1360 |  Beyond Protocol BP | US$0,007532 | 2,57% | 1,26% | US$1.243.267 | US$29.010,12 | 165.059.723 BP |
| 1361 |  Vabble VAB | US$0,001210 | -3,41% | 9,46% | US$1.240.323 | US$10.067,79 | 1.025.000.000 VAB |
| 1362 |  Thorstarter XRUNE | US$0,01533 | 6,33% | 11,18% | US$1.236.734 | US$37.795,04 | 80.689.454 XRUNE |
| 1363 |  Gleec GLEEC | US$0,05895 | -1,11% | -6,91% | US$1.229.784 | US$558.614 | 20.859.999 GLEEC |
| 1364 |  Graviocoin GIO | US$0,01700 | -4,08% | 10,01% | US$1.225.978 | US$20,02 | 72.128.521 GIO |
| 1365 |  Wicrypt WNT | US$0,07159 | 3,19% | -11,91% | US$1.215.584 | US$237.202 | 16.980.103 WNT |
| 1366 |  Eminer EM | US$0,0008344 | 0,12% | 4,38% | US$1.213.652 | US$195.067 | 1.454.500.099 EM |
| 1367 |  High Performance Blockchain HPB | US$0,01764 | 8,41% | 22,18% | US$1.289.129 | US$139.716 | 73.069.950 HPB |
| 1368 |  BitCore BTX | US$0,06667 | 4,16% | 7,29% | US$1.207.850 | US$112.297 | 18.116.536 BTX |
| 1369 |  Autobahn Network TXL | US$0,01798 | 9,31% | 5,11% | US$1.206.123 | US$7.219,91 | 67.070.793 TXL |
| 1370 |  Bitcoin Plus XBC | US$6,00 | -19,91% | 5,82% | US$1.202.575 | US$506,56 | 200.299 XBC |
| 1371 |  TrueFeedBack TFBX | US$0,0003274 | 2,30% | -6,12% | US$1.198.741 | US$46.129,79 | 3.661.430.200 TFBX |
| 1372 |  Mrweb Finance AMA | US$0,03983 | 7,40% | 18,86% | US$1.194.884 | US$64.709,99 | 30.000.000 AMA |
| 1373 |  Integritee Network TEER | US$0,3456 | 0,59% | 24,07% | US$1.196.265 | US$14.266,55 | 3.460.947 TEER |
| 1374 |  Kalao KLO | US$0,01295 | 16,09% | 59,86% | US$1.198.981 | US$96.907,34 | 92.610.805 KLO |
| 1375 |  CoinMerge (ERC-20) CMERGE | US$0,0002621 | 8,92% | -1,77% | US$1.183.728 | US$2.559,51 | 4.516.785.875 CMERGE |
| 1376 |  GAMB GMB | US$0,0002343 | 3,11% | 20,52% | US$1.171.253 | US$30.148,72 | 4.999.999.990 GMB |
| 1377 |  FIBOS FO | US$0,001093 | 0,16% | -2,14% | US$1.170.939 | US$15.637,22 | 1.071.593.128 FO |
| 1378 |  Conceal CCX | US$0,05944 | 2,00% | 5,48% | US$1.167.549 | US$4.348,97 | 19.643.672 CCX |
| 1379 |  XCarnival XCV | US$0,006584 | 1,66% | -1,72% | US$1.167.094 | US$203.826 | 177.250.381 XCV |
| 1380 |  SIRIN LABS Token SRN | US$0,002360 | 3,60% | 14,06% | US$1.160.820 | US$1.223,80 | 491.820.906 SRN |
| 1381 |  CoinMerge (BEP-20) CMERGE | US$0,0002449 | 3,92% | 16,71% | US$1.153.690 | US$1.053,54 | 4.711.405.935 CMERGE |
| 1382 |  Isiklar Coin ISIKC | US$0,2216 | 1,84% | 3,01% | US$1.173.653 | US$133.487 | 5.295.305 ISIKC |
| 1383 |  Arcona ARCONA | US$0,07484 | -2,20% | -6,40% | US$1.147.664 | US$1.724,58 | 15.335.470 ARCONA |
| 1384 |  MetaBeat BEAT | US$0,02031 | -7,56% | -1,94% | US$1.146.615 | US$536.781 | 56.450.067 BEAT |
| 1385 |  Waves Enterprise WEST | US$0,02723 | 7,70% | 22,69% | US$1.142.707 | US$183.693 | 41.965.923 WEST |
| 1386 |  Aurigami PLY | US$0,0005879 | 11,64% | 15,76% | US$1.132.480 | US$496.584 | 1.926.172.117 PLY |
| 1387 |  Cindicator CND | US$0,0005691 | -30,47% | -4,82% | US$1.138.165 | US$5,10 | 2.000.000.005 CND |
| 1388 |  Azbit AZ | US$0,00001632 | -12,57% | -27,37% | US$1.138.230 | US$858,53 | 69.750.302.117 AZ |
| 1389 |  Brother Music Platform BMP | US$0,0002601 | 5,58% | -2,36% | US$1.137.809 | US$6.788,62 | 4.375.000.000 BMP |
| 1390 |  Rhythm RHYTHM | US$0,0001096 | 4,25% | 23,66% | US$1.128.877 | US$1.936,16 | 10.298.365.868 RHYTHM |
| 1391 |  Gamestarter GAME | US$0,04174 | 1,48% | 8,27% | US$1.117.136 | US$90.339,45 | 26.764.654 GAME |
| 1392 |  TrueChain TRUE | US$0,01400 | -0,12% | 9,06% | US$1.113.993 | US$42.960,56 | 79.575.543 TRUE |
| 1393 |  S.C. Corinthians Fan Token SCCP | US$0,4084 | 2,97% | -0,20% | US$1.118.090 | US$99.175,22 | 2.737.833 SCCP |
| 1394 |  Olyverse OLY | US$0,0008227 | 5,72% | 13,24% | US$1.108.181 | US$12.497,18 | 1.347.029.039 OLY |
| 1395 |  Spore SPORE | US$0,000000000033 | 31,22% | 61,29% | US$1.102.433 | US$18.249,20 | 33.508.592.351.462.572 SPORE |
| 1396 |  XTRABYTES XBY | US$0,002568 | 2,28% | 15,32% | US$1.104.091 | - | 430.000.000 XBY |
| 1397 |  42-coin 42 | US$26.152,02 | 3,23% | -4,08% | US$1.098.384 | - | 42 42 |
| 1398 |  CUTcoin CUT | US$0,006419 | 3,23% | 4,64% | US$1.096.645 | - | 170.840.070 CUT |
| 1399 |  Plasma Finance PPAY | US$0,008874 | 8,19% | 107,10% | US$1.092.496 | US$20.845,96 | 123.116.295 PPAY |
| 1400 |  ChessCoin CHESS | US$0,02021 | 3,23% | 4,64% | US$1.091.915 | - | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.