Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CryptoBlades SKILL | US$1,03 | 1,57% | 1,35% | US$947.827 | US$80.738,87 | 921.772 SKILL |
| 1452 |  HTMLCOIN HTML | US$0,00001782 | 3,31% | -8,16% | US$945.600 | US$64,91 | 53.067.332.240 HTML |
| 1453 |  Strong STRONG | US$6,79 | 4,73% | 1,73% | US$939.077 | US$86.986,04 | 138.269 STRONG |
| 1454 |  Blocknet BLOCK | US$0,09971 | 3,34% | 8,89% | US$938.243 | US$219,30 | 9.409.915 BLOCK |
| 1455 |  Oxygen OXY | US$0,02310 | 1,01% | 6,75% | US$940.075 | US$142.032 | 40.689.415 OXY |
| 1456 |  Aryacoin AYA | US$0,005826 | 12,66% | 85,57% | US$934.796 | US$31.792,68 | 160.459.559 AYA |
| 1457 |  Education Ecosystem LEDU | US$0,003939 | 4,33% | 1,93% | US$932.344 | - | 236.710.413 LEDU |
| 1458 |  FaraLand FARA | US$0,03593 | 13,10% | 16,33% | US$930.842 | US$75.918,31 | 25.907.304 FARA |
| 1459 |  My DeFi Pet DPET | US$0,05661 | 1,48% | -1,13% | US$915.239 | US$765.276 | 16.166.786 DPET |
| 1460 |  WOOF WOOF | US$0,00005182 | 9,59% | 2,81% | US$927.754 | US$42.389,90 | 17.902.999.424 WOOF |
| 1461 |  DEXA COIN DEXA | US$0,00003747 | 8,26% | 23,19% | US$936.660 | US$178.238 | 25.000.000.000 DEXA |
| 1462 |  Metrix Coin MRX | US$0,00005058 | 0,60% | -2,49% | US$910.783 | US$796,67 | 18.005.084.808 MRX |
| 1463 |  Leeds United Fan Token LUFC | US$0,9129 | 2,92% | 1,52% | US$897.842 | US$239.146 | 983.459 LUFC |
| 1464 |  AICHAIN AIT | US$0,001683 | 0,02% | 3,15% | US$900.465 | US$672,14 | 535.067.071 AIT |
| 1465 |  FairGame FAIR | US$0,0009361 | 1,95% | -5,47% | US$898.649 | US$45.438,47 | 960.000.000 FAIR |
| 1466 |  Phoenixcoin PXC | US$0,01022 | 8,26% | 2,26% | US$898.519 | US$1,99 | 87.891.406 PXC |
| 1467 |  ONSTON ONSTON | US$0,009210 | -0,68% | -7,36% | US$897.091 | US$402.617 | 97.408.363 ONSTON |
| 1468 |  OpenLeverage OLE | US$0,01356 | 5,04% | 4,24% | US$894.688 | US$360.070 | 65.956.030 OLE |
| 1469 |  xHashtag XTAG | US$0,03560 | 13,78% | 16,22% | US$894.829 | US$408.719 | 25.133.130 XTAG |
| 1470 |  IG Gold IGG | US$0,0001004 | 4,32% | 7,88% | US$889.387 | US$578,59 | 8.856.541.707 IGG |
| 1471 |  CyberMiles CMT | US$0,001117 | 8,02% | 7,96% | US$893.396 | US$16.088,18 | 800.000.000 CMT |
| 1472 |  SHIBAVAX SHIBX | US$0,00009105 | 15,28% | 76,96% | US$891.217 | US$1.605,27 | 9.787.969.900 SHIBX |
| 1473 |  Garlicoin GRLC | US$0,01314 | 47,25% | 19,59% | US$886.404 | US$962,91 | 67.479.519 GRLC |
| 1474 |  Bridge Mutual BMI | US$0,01371 | 5,50% | 3,45% | US$886.835 | US$41.356,25 | 64.697.071 BMI |
| 1475 |  DAV Coin DAV | US$0,001278 | 3,92% | 2,92% | US$886.164 | - | 693.650.813 DAV |
| 1476 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002059 | -4,23% | -3,92% | US$884.735 | US$66.874,96 | 429.727.591 WOMBAT |
| 1477 |  Empty Set Dollar ESD | US$0,001982 | 2,28% | 5,81% | US$884.062 | US$7,08 | 446.012.145 ESD |
| 1478 |  GamesPad GMPD | US$0,01310 | 1,31% | 2,68% | US$882.985 | US$153.161 | 67.400.712 GMPD |
| 1479 |  1-UP Platform 1-UP | US$0,01544 | 4,17% | -17,74% | US$882.757 | US$1.055,77 | 57.170.994 1-UP |
| 1480 |  Moeda Loyalty Points MDA | US$0,04524 | 7,08% | 6,34% | US$888.038 | US$29.461,00 | 19.628.888 MDA |
| 1481 |  Okcash OK | US$0,01011 | 3,08% | 0,56% | US$876.028 | US$22.159,50 | 86.657.083 OK |
| 1482 |  Loser Coin LOWB | US$0,00001453 | 2,75% | 4,41% | US$876.084 | US$13.021,78 | 60.296.840.158 LOWB |
| 1483 |  MAX Exchange Token MAX | US$0,2186 | -0,54% | -1,99% | US$867.954 | US$27.936,06 | 3.971.283 MAX |
| 1484 |  Bread BRD | US$0,009767 | 5,24% | -7,07% | US$867.885 | US$101,57 | 88.862.718 BRD |
| 1485 |  Unitrade TRADE | US$0,04400 | 1,37% | 8,01% | US$865.734 | US$10.935,32 | 19.673.817 TRADE |
| 1486 |  Decentr DEC | US$0,007921 | -1,87% | 0,45% | US$861.525 | US$83.242,56 | 108.767.633 DEC |
| 1487 |  Bitcoin Atom BCA | US$0,04684 | 15,55% | 26,47% | US$862.667 | US$150,42 | 18.418.931 BCA |
| 1488 |  Honest HNST | US$0,009150 | 0,00% | -0,12% | US$860.657 | US$23.256,84 | 94.061.602 HNST |
| 1489 |  Dexsport DESU | US$0,008294 | 0,83% | 5,90% | US$854.993 | US$1.703,17 | 103.090.997 DESU |
| 1490 |  Cryptonovae YAE | US$0,01216 | 3,17% | 1,60% | US$852.569 | US$12.145,05 | 70.091.440 YAE |
| 1491 |  PANTHEON X XPN | US$0,001248 | -2,29% | -11,96% | US$849.565 | US$4.221,03 | 680.786.427 XPN |
| 1492 |  Dev Protocol DEV | US$0,7577 | 3,42% | 4,95% | US$847.143 | US$572,80 | 1.118.005 DEV |
| 1493 |  Only1 LIKE | US$0,005031 | 4,28% | -3,38% | US$844.679 | US$822.378 | 167.883.778 LIKE |
| 1494 |  Goldcoin GLC | US$0,02000 | 5,95% | -0,65% | US$873.719 | US$898,38 | 43.681.422 GLC |
| 1495 |  Amazy AZY | US$0,02051 | -0,16% | -6,87% | US$839.354 | US$832.514 | 40.923.921 AZY |
| 1496 |  Niobium Coin NBC | US$0,01211 | 33,03% | 114,76% | US$760.647 | US$870.345 | 62.827.668 NBC |
| 1497 |  OceanEx Token OCE | US$0,0004618 | 3,63% | 19,64% | US$825.641 | US$1.547,23 | 1.788.038.022 OCE |
| 1498 |  COGI COGI | US$0,01335 | 3,10% | -0,94% | US$822.365 | US$600,18 | 61.587.047 COGI |
| 1499 |  Brokoli Network BRKL | US$0,01894 | 125,42% | 226,97% | US$766.678 | US$637.840 | 40.472.622 BRKL |
| 1500 |  Zelwin ZLW | US$0,01110 | 20,14% | 21,53% | US$802.676 | US$513.998 | 72.331.834 ZLW |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.