Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Rublix RBLX | US$0,02390 | 2,28% | 5,81% | US$495.882 | US$52,09 | 20.745.871 RBLX |
| 1652 |  SmileyCoin SMLY | US$0,00003232 | 3,05% | 2,44% | US$510.809 | US$5,60 | 15.806.193.400 SMLY |
| 1653 |  OIN Finance OIN | US$0,01496 | 2,07% | 6,25% | US$492.972 | US$72.260,25 | 32.950.759 OIN |
| 1654 |  Odyssey OCN | US$0,00006232 | 6,22% | 8,80% | US$498.536 | US$19.459,47 | 8.000.000.000 OCN |
| 1655 |  X-CASH XCASH | US$0,000007852 | 1,95% | 19,87% | US$493.236 | US$26,44 | 62.820.378.619 XCASH |
| 1656 |  Minswap MIN | US$0,01959 | 4,79% | 27,41% | US$489.692 | - | 25.000.000 MIN |
| 1657 |  PotCoin POT | US$0,002140 | -15,54% | -41,74% | US$487.335 | US$305,25 | 227.757.254 POT |
| 1658 |  Streamity STM | US$0,01354 | 4,12% | 2,43% | US$487.104 | - | 35.987.749 STM |
| 1659 |  PlotX PLOT | US$0,007333 | 0,55% | -3,28% | US$486.281 | US$138.918 | 66.318.562 PLOT |
| 1660 |  ZClassic ZCL | US$0,06124 | 7,60% | 25,94% | US$568.704 | US$86,12 | 9.287.024 ZCL |
| 1661 |  Nuco.cloud NCDT | US$0,01923 | 0,14% | 0,81% | US$480.723 | US$43.856,42 | 25.000.000 NCDT |
| 1662 |  Quark QRK | US$0,001664 | 3,23% | 4,64% | US$475.245 | US$6,22 | 285.566.308 QRK |
| 1663 |  Universidad de Chile Fan Token UCH | US$0,5087 | 9,14% | 6,37% | US$485.861 | US$62.232,08 | 955.149 UCH |
| 1664 |  Peruvian National Football Team Fan Token FPFT | US$0,02095 | -0,71% | -9,98% | US$475.234 | US$194.785 | 22.679.998 FPFT |
| 1665 |  LiquidApps DAPP | US$0,0006658 | 4,27% | 5,33% | US$472.618 | US$124,74 | 709.902.294 DAPP |
| 1666 |  Crowny CRWNY | US$0,001016 | 0,17% | 27,80% | US$469.427 | US$117.812 | 462.191.889 CRWNY |
| 1667 |  Infinity Games ING | US$0,001724 | -1,08% | 8,59% | US$470.465 | US$841.745 | 272.952.051 ING |
| 1668 |  BitcoinHD BHD | US$0,07492 | 4,00% | -0,87% | US$455.724 | US$99.179,94 | 6.083.016 BHD |
| 1669 |  Aitra AITRA | US$0,07085 | 3,23% | 4,64% | US$467.505 | - | 6.598.686 AITRA |
| 1670 |  Impossible Finance IF | US$0,07783 | 5,50% | 5,57% | US$467.061 | US$1.225,35 | 6.000.661 IF |
| 1671 |  Curate XCUR | US$0,05530 | 4,68% | 5,65% | US$467.748 | US$204.382 | 8.458.093 XCUR |
| 1672 |  Stably USD USDS | US$1,01 | 1,82% | 1,10% | US$466.599 | US$1.752,62 | 461.968 USDS |
| 1673 |  Supreme Finance HYPE | US$0,0009321 | 0,21% | -8,46% | US$466.046 | US$499.797 | 500.000.000 HYPE |
| 1674 |  WagyuSwap WAG | US$0,008796 | -0,63% | 6,53% | US$476.441 | US$21.555,25 | 54.165.358 WAG |
| 1675 |  Primas PST | US$0,008840 | 2,39% | -0,04% | US$465.794 | US$274.930 | 52.692.565 PST |
| 1676 |  Galaxy Fight Club GCOIN | US$0,03286 | 43,40% | 53,13% | US$472.654 | US$21.026,98 | 14.384.463 GCOIN |
| 1677 |  Kaby Arena KABY | US$0,0007442 | -2,58% | -0,53% | US$463.051 | US$13.321,73 | 622.201.233 KABY |
| 1678 |  2key.network 2KEY | US$0,005871 | -2,18% | -2,18% | US$460.076 | US$4,16 | 78.369.697 2KEY |
| 1679 |  OnGo FTG | US$0,003964 | -2,32% | 4,16% | US$455.671 | US$25.447,54 | 114.940.812 FTG |
| 1680 |  CannabisCoin CANN | US$0,005944 | 3,23% | 63,50% | US$459.034 | - | 77.231.176 CANN |
| 1681 |  Kcash KCASH | US$0,001022 | 10,08% | 13,32% | US$455.470 | US$271.937 | 445.499.083 KCASH |
| 1682 |  Merculet MVP | US$0,0001032 | 4,54% | -0,72% | US$452.919 | US$14.586,26 | 4.388.065.443 MVP |
| 1683 |  Ares Protocol ARES | US$0,001963 | -3,86% | 9,23% | US$453.796 | US$22.937,99 | 231.179.222 ARES |
| 1684 |  EasyFi EZ | US$0,07026 | 1,83% | 20,41% | US$447.788 | US$66.692,56 | 6.373.615 EZ |
| 1685 |  MIBR Fan Token MIBR | US$0,4464 | 7,25% | 8,78% | US$446.671 | US$784,43 | 1.000.507 MIBR |
| 1686 |  ASPO World ASPO | US$0,005587 | -2,64% | 21,07% | US$446.604 | US$3.006,85 | 79.936.866 ASPO |
| 1687 |  Caspian CSP | US$0,0009931 | 3,95% | 2,85% | US$445.944 | US$3.324,83 | 449.036.296 CSP |
| 1688 |  Crust Shadow CSM | US$0,004433 | -5,55% | 14,57% | US$443.314 | US$3.851,05 | 100.000.000 CSM |
| 1689 |  MicroPets PETS | US$0,00000008835 | 3,80% | -11,19% | US$442.363 | US$3.692,64 | 5.007.120.231.351 PETS |
| 1690 |  Nafter NAFT | US$0,0008848 | -6,12% | -3,40% | US$442.394 | US$12.377,07 | 500.000.000 NAFT |
| 1691 |  Ravencoin Classic RVC | US$0,00003612 | 10,23% | 15,27% | US$439.069 | US$14.840,26 | 12.155.634.620 RVC |
| 1692 |  Typerium TYPE | US$0,0002708 | 0,02% | 42,48% | US$439.953 | US$0,01000 | 1.624.839.391 TYPE |
| 1693 |  Tokenplace TOK | US$0,003413 | 19,46% | 17,63% | US$440.074 | US$33.594,40 | 128.945.627 TOK |
| 1694 |  X8X Token X8X | US$0,005291 | 6,49% | 10,16% | US$436.595 | US$163,60 | 82.522.341 X8X |
| 1695 |  Grizzly Honey GHNY | US$22,43 | 1,62% | 0,82% | US$435.448 | US$498.352 | 19.416 GHNY |
| 1696 |  Polker PKR | US$0,002600 | 5,90% | 2,65% | US$435.017 | US$89.128,29 | 167.320.591 PKR |
| 1697 |  UniMex Network UMX | US$0,04529 | 3,92% | 1,43% | US$435.584 | US$212,47 | 9.616.700 UMX |
| 1698 |  Snetwork SNET | US$0,001821 | 3,22% | 3,45% | US$434.541 | US$12.133,34 | 238.603.999 SNET |
| 1699 |  Skrumble Network SKM | US$0,0004170 | 2,78% | -6,56% | US$426.069 | US$19.713,93 | 1.021.680.996 SKM |
| 1700 |  Moola AXPR | US$0,001537 | 20,77% | 76,53% | US$429.916 | US$7.728,65 | 279.674.001 AXPR |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.