Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ideaology IDEA | US$0,01628 | 1,09% | -0,24% | US$265.149 | US$210.603 | 16.286.241 IDEA |
| 1852 |  VIG VIG | US$0,0002600 | 11,46% | 12,25% | US$260.006 | US$106,51 | 1.000.000.000 VIG |
| 1853 |  Galaxy Blitz MIT | US$0,07256 | -0,01% | -0,01% | US$260.288 | - | 3.587.354 MIT |
| 1854 |  disBalancer DDOS | US$0,03830 | -0,79% | 3,50% | US$258.698 | US$11.414,27 | 6.753.845 DDOS |
| 1855 |  Linked Finance World LFW | US$0,008027 | 2,36% | 10,95% | US$256.961 | US$15.909,53 | 32.013.208 LFW |
| 1856 |  Golff GOF | US$0,02559 | -1,63% | 2,72% | US$255.902 | US$59.672,84 | 9.999.338 GOF |
| 1857 |  Blockzero Labs XIO | US$0,007001 | -5,77% | -6,50% | US$256.172 | US$0,04000 | 36.592.410 XIO |
| 1858 |  Equal EQL | US$0,0006283 | 3,62% | 4,72% | US$255.001 | - | 405.842.550 EQL |
| 1859 |  Fractal FCL | US$0,01539 | 1,54% | 16,06% | US$255.424 | US$29.401,65 | 16.595.271 FCL |
| 1860 |  CyberMusic CYMT | US$0,00001646 | 4,69% | 1,09% | US$255.154 | - | 15.500.000.000 CYMT |
| 1861 |  XP NETWORK XPNET | US$0,001930 | 3,34% | 1,05% | US$254.524 | US$96.848,58 | 131.870.792 XPNET |
| 1862 |  APYSwap APYS | US$0,01396 | -1,61% | 11,57% | US$253.980 | US$15.544,04 | 18.191.036 APYS |
| 1863 |  Cappasity CAPP | US$0,0003810 | -5,41% | -8,33% | US$252.697 | US$126.756 | 663.271.025 CAPP |
| 1864 |  Decentralized Vulnerability Platform DVP | US$0,0004901 | 5,67% | -24,69% | US$256.031 | US$79.395,03 | 522.405.821 DVP |
| 1865 |  Bottos BTO | US$0,0004639 | -0,82% | 3,61% | US$253.265 | US$11.368,50 | 546.000.153 BTO |
| 1866 |  MakiSwap MAKI | US$0,003652 | 14,39% | 14,80% | US$251.862 | US$1.176.923 | 68.971.718 MAKI |
| 1867 |  HYCON HYC | US$0,00009091 | 1,90% | 5,44% | US$243.325 | US$13.592,47 | 2.676.582.136 HYC |
| 1868 |  NFTify N1 | US$0,01231 | 4,02% | 6,28% | US$250.661 | US$26,30 | 20.362.031 N1 |
| 1869 |  Ekta EKTA | US$0,007139 | 0,85% | -17,38% | US$248.234 | US$10.453,91 | 34.769.778 EKTA |
| 1870 |  Maxcoin MAX | US$0,004042 | 75,49% | -25,88% | US$248.344 | - | 61.445.805 MAX |
| 1871 |  SakeToken SAKE | US$0,002439 | 3,17% | 18,53% | US$248.408 | US$14.167,31 | 101.862.352 SAKE |
| 1872 |  MetaverseX METAX | US$0,08965 | 5,37% | 13,68% | US$246.550 | US$15.301,52 | 2.750.000 METAX |
| 1873 |  FantomStarter FS | US$0,002375 | -17,09% | -8,93% | US$245.871 | US$9.748,50 | 103.506.349 FS |
| 1874 |  BitNautic Token BTNT | US$0,01283 | 0,00% | -2,54% | US$244.838 | - | 19.078.647 BTNT |
| 1875 |  Shard SHARD | US$0,01426 | 3,23% | 109,28% | US$243.927 | US$17,03 | 17.100.000 SHARD |
| 1876 |  OracleChain OCT | US$0,008099 | 3,84% | 0,48% | US$242.973 | - | 30.000.000 OCT |
| 1877 |  S4FE S4F | US$0,0002700 | -60,25% | -60,53% | US$241.749 | US$51,22 | 895.310.762 S4F |
| 1878 |  Tidal Finance TIDAL | US$0,0002788 | -0,36% | 13,02% | US$241.257 | US$241.635 | 865.226.229 TIDAL |
| 1879 |  DOS Network DOS | US$0,001767 | -3,04% | 11,48% | US$240.187 | US$13.376,93 | 135.939.017 DOS |
| 1880 |  Xensor XSR | US$0,00005181 | -0,01% | -0,01% | US$240.444 | US$11.188,14 | 4.641.311.279 XSR |
| 1881 |  Lokr LKR | US$0,009364 | 4,00% | 1,87% | US$239.993 | US$95.830,29 | 25.628.273 LKR |
| 1882 |  Zennies ZENI | US$0,0002377 | 3,23% | 4,64% | US$237.939 | - | 1.000.812.836 ZENI |
| 1883 |  Gamerse LFG | US$0,001249 | 2,79% | 3,74% | US$237.095 | US$37.842,19 | 189.811.891 LFG |
| 1884 |  Veil VEIL | US$0,002726 | -0,37% | 0,56% | US$234.629 | US$133,23 | 86.077.880 VEIL |
| 1885 |  Cyclub CYCLUB | US$0,0001777 | 10,97% | 6,00% | US$233.494 | US$18.756,52 | 1.314.294.423 CYCLUB |
| 1886 |  AudioCoin ADC | US$0,0002377 | 3,23% | 4,64% | US$233.165 | - | 980.733.271 ADC |
| 1887 |  Freicoin FRC | US$0,004042 | 3,23% | 4,64% | US$232.405 | - | 57.502.113 FRC |
| 1888 |  VelasPad VLXPAD | US$0,01738 | 0,70% | -1,63% | US$231.367 | US$19.668,92 | 13.309.447 VLXPAD |
| 1889 |  Falcon Project FNT | US$0,00005855 | 0,00% | -0,84% | US$231.340 | - | 3.951.280.734 FNT |
| 1890 |  Curecoin CURE | US$0,008321 | 3,23% | -6,31% | US$230.584 | - | 27.710.785 CURE |
| 1891 |  The HUSL HUSL | US$0,02331 | 10,80% | 7,69% | US$241.924 | US$130.605 | 10.379.879 HUSL |
| 1892 |  U Network UUU | US$0,00002283 | 7,53% | 6,02% | US$228.199 | US$124.260 | 9.994.600.000 UUU |
| 1893 |  Spume Protocol SPUME | US$0,02221 | 6,82% | 5,29% | US$227.645 | US$90.288,07 | 10.250.051 SPUME |
| 1894 |  The Corgi of PolkaBridge CORGIB | US$0,000000007855 | 1,19% | 0,92% | US$227.549 | US$7.819,28 | 28.970.127.068.717 CORGIB |
| 1895 |  Dynamix DYNA | US$0,000000000433 | 4,13% | 3,14% | US$227.373 | US$94,12 | 525.395.441.280.132 DYNA |
| 1896 |  PRivaCY Coin PRCY | US$0,02682 | 8,26% | 4,80% | US$227.383 | US$103.345 | 8.479.255 PRCY |
| 1897 |  CropperFinance CRP | US$0,008039 | 1,99% | -11,05% | US$226.133 | US$80.530,26 | 28.131.000 CRP |
| 1898 |  Atlas Protocol ATP | US$0,00008902 | 2,69% | 1,45% | US$229.327 | US$15.467,61 | 2.576.066.703 ATP |
| 1899 |  Battle Hero BATH | US$0,004620 | -0,68% | -1,00% | US$229.976 | - | 49.773.309 BATH |
| 1900 |  UBXS Token UBXS | US$0,02512 | 0,80% | 2,40% | US$224.148 | US$11.659,17 | 8.924.144 UBXS |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.