Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MODEL-X-coin MODX | US$0,01308 | 3,23% | 4,64% | US$157.577 | - | 12.050.832 MODX |
| 2002 |  Lucretius LUC | US$0,0006434 | -0,31% | 9,92% | US$157.595 | US$89.822,92 | 244.923.666 LUC |
| 2003 |  DinoSwap DINO | US$0,001012 | -0,08% | -8,57% | US$157.151 | US$17.558,91 | 155.361.987 DINO |
| 2004 |  Remme REM | US$0,0001565 | 0,50% | -2,87% | US$156.450 | US$52.828,91 | 1.000.000.000 REM |
| 2005 |  Apron Network APN | US$0,001688 | 6,32% | 12,20% | US$157.862 | US$62.090,92 | 93.500.000 APN |
| 2006 |  Neural Protocol NRP | US$0,00001646 | 4,69% | 1,09% | US$156.352 | - | 9.497.994.014 NRP |
| 2007 |  Qbao QBT | US$0,002376 | 1,72% | 3,76% | US$155.292 | US$15.889,52 | 65.351.403 QBT |
| 2008 |  Leverj Gluon L2 | US$0,0005016 | 1,48% | 0,35% | US$155.384 | US$154,78 | 309.746.114 L2 |
| 2009 |  IHT Real Estate Protocol IHT | US$0,0001562 | -0,21% | -1,15% | US$154.536 | US$8.552,78 | 989.061.136 IHT |
| 2010 |  Innovation Blockchain Payment IBP | US$0,0008046 | -4,03% | 13,78% | US$151.272 | US$115.630 | 188.009.206 IBP |
| 2011 |  BOMB BOMB | US$0,1719 | -2,97% | -4,98% | US$153.082 | US$135.264 | 890.282 BOMB |
| 2012 |  Deutsche eMark DEM | US$0,002853 | 3,23% | 4,64% | US$153.071 | - | 53.653.541 DEM |
| 2013 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2014 |  Bata BTA | US$0,03003 | -74,64% | 67,29% | US$151.716 | US$0,03000 | 5.052.601 BTA |
| 2015 |  Seigniorage Shares SHARE | US$0,007290 | 6,52% | 3,11% | US$150.774 | US$14.373,79 | 20.683.238 SHARE |
| 2016 |  Indorse Token IND | US$0,004010 | 2,76% | 5,22% | US$150.283 | - | 37.480.419 IND |
| 2017 |  FOTA - Fight Of The Ages FOTA | US$0,02291 | -1,15% | 4,53% | US$150.053 | US$96.855,54 | 6.550.298 FOTA |
| 2018 |  Color Platform CLR | US$0,001090 | -0,01% | -0,01% | US$149.596 | US$1,48 | 137.230.262 CLR |
| 2019 |  Flixxo FLIXX | US$0,001764 | 2,28% | 83,43% | US$148.774 | US$22,06 | 84.323.675 FLIXX |
| 2020 |  Silver Stonks SSTX | US$0,0000001977 | 3,68% | 4,03% | US$147.829 | US$174,85 | 747.566.991.914 SSTX |
| 2021 |  Arqma ARQ | US$0,009272 | 5,94% | 10,30% | US$146.982 | US$457,81 | 15.852.075 ARQ |
| 2022 |  ChronoBase TIK | US$0,3664 | 2,91% | 0,68% | US$146.743 | - | 400.522 TIK |
| 2023 |  UGAS UGAS | US$0,0008378 | -2,54% | 6,76% | US$143.870 | US$71.733,69 | 171.719.420 UGAS |
| 2024 |  BitcoinPoS BPS | US$0,02377 | 5,58% | 4,64% | US$142.522 | US$23,78 | 5.994.733 BPS |
| 2025 |  Nerva XNV | US$0,008321 | 9,48% | -3,62% | US$141.606 | US$84,27 | 17.017.723 XNV |
| 2026 |  Alpha Token A | US$0,004075 | 3,62% | 3,65% | US$141.523 | - | 34.731.759 A |
| 2027 |  Lethean LTHN | US$0,0001777 | 16,01% | 37,98% | US$141.446 | US$250,05 | 795.787.039 LTHN |
| 2028 |  Royale Finance ROYA | US$0,002350 | -2,62% | -5,57% | US$140.902 | US$4.325,43 | 59.955.954 ROYA |
| 2029 |  Trollcoin TROLL | US$0,0002377 | 3,23% | 4,64% | US$140.938 | US$24,85 | 592.810.145 TROLL |
| 2030 |  Beaxy BXY | US$0,0004755 | 3,23% | 4,64% | US$140.726 | - | 295.958.507 BXY |
| 2031 |  DomRaider DRT | US$0,0002377 | 3,23% | 4,64% | US$140.627 | - | 591.500.000 DRT |
| 2032 |  Graft GRFT | US$0,0002377 | 3,23% | 4,64% | US$140.622 | - | 591.481.833 GRFT |
| 2033 |  Masari MSR | US$0,008073 | 3,09% | 7,67% | US$138.387 | US$77,25 | 17.142.056 MSR |
| 2034 |  Roush Fenway Racing Fan Token ROUSH | US$0,1781 | 1,51% | 6,59% | US$138.035 | US$22.545,69 | 775.006 ROUSH |
| 2035 |  Auctus AUC | US$0,002413 | 2,28% | 8,80% | US$137.816 | US$439,45 | 57.109.580 AUC |
| 2036 |  Connectome CNTM | US$0,1134 | 0,01% | -3,98% | US$137.334 | US$381.780 | 1.210.675 CNTM |
| 2037 |  BlueCoin BLU | US$0,0002377 | 3,23% | 4,64% | US$136.629 | - | 574.683.675 BLU |
| 2038 |  InvestFeed IFT | US$0,0007132 | 3,23% | 4,64% | US$136.500 | - | 191.381.257 IFT |
| 2039 |  Stox STX | US$0,002643 | 3,57% | 12,18% | US$135.143 | US$15.288,58 | 51.133.449 STX |
| 2040 |  Havy HAVY | US$0,00001646 | 4,69% | 1,09% | US$134.985 | - | 8.200.000.000 HAVY |
| 2041 |  Bitether BTR | US$0,002377 | 3,23% | 4,64% | US$134.886 | - | 56.735.293 BTR |
| 2042 |  Zebi Token ZEBI | US$0,0001273 | 2,54% | 4,64% | US$134.813 | US$71,09 | 1.058.998.069 ZEBI |
| 2043 |  Hertz Network HTZ | US$0,00002540 | 6,19% | 9,83% | US$133.074 | US$31,51 | 5.238.410.649 HTZ |
| 2044 |  Bounty0x BNTY | US$0,0005676 | 2,67% | -2,16% | US$132.100 | US$15.964,30 | 232.720.097 BNTY |
| 2045 |  IXT IXT | US$0,003680 | -25,00% | -14,85% | US$131.676 | US$67,14 | 35.778.844 IXT |
| 2046 |  Creo Engine CREO | US$0,002192 | 1,46% | 2,97% | US$131.293 | US$134.811 | 59.901.869 CREO |
| 2047 |  Neurotoken NTK | US$0,001664 | 29,68% | 27,94% | US$131.318 | US$9,86 | 78.906.618 NTK |
| 2048 |  Bitstar BITS | US$0,006181 | 3,23% | 4,64% | US$130.706 | - | 21.145.111 BITS |
| 2049 |  Smartshare SSP | US$0,00001300 | -0,01% | -0,01% | US$130.013 | US$635,57 | 10.000.000.000 SSP |
| 2050 |  Pascal PASC | US$0,003328 | -60,24% | -54,29% | US$129.810 | US$44,97 | 39.000.200 PASC |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.