Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  UniFarm UFARM | US$0,001618 | 3,34% | 7,06% | US$62.101 | US$43.966,71 | 38.375.919 UFARM |
| 2202 |  MELX MEL | US$0,003047 | 0,19% | 0,02% | US$61.861 | US$4.235.570 | 20.300.314 MEL |
| 2203 |  Novacoin NVC | US$0,02639 | 6,10% | -2,39% | US$61.640 | US$62,77 | 2.335.757 NVC |
| 2204 |  VikkyToken VIKKY | US$0,00001646 | 4,69% | 1,09% | US$61.354 | - | 3.727.082.538 VIKKY |
| 2205 |  MojoCoin MOJO | US$0,004993 | 3,23% | 4,64% | US$61.294 | - | 12.276.850 MOJO |
| 2206 |  uPlexa UPX | US$0,00002329 | 4,70% | -19,47% | US$61.229 | US$23,07 | 2.629.276.861 UPX |
| 2207 |  ArGo ARGO | US$0,006870 | -0,03% | 2,80% | US$61.117 | - | 8.895.833 ARGO |
| 2208 |  WOWswap WOW | US$0,06083 | -0,66% | 5,85% | US$60.834 | US$412,08 | 999.987 WOW |
| 2209 |  YENTEN YTN | US$0,001450 | 4,95% | 6,38% | US$60.841 | US$12,24 | 41.952.065 YTN |
| 2210 |  Synergy SNRG | US$0,01236 | 3,23% | 4,64% | US$60.549 | - | 4.897.672 SNRG |
| 2211 |  MicroMoney AMM | US$0,003835 | 2,91% | 14,80% | US$60.510 | US$88.581,96 | 15.777.256 AMM |
| 2212 |  Zeusshield ZSC | US$0,00005163 | -0,24% | -7,26% | US$60.386 | US$12.363,63 | 1.169.566.883 ZSC |
| 2213 |  Citadel CTL | US$0,005468 | -1,07% | 14,61% | US$59.982 | - | 10.969.269 CTL |
| 2214 |  Worldcore WRC | US$0,0003365 | 3,65% | 3,57% | US$59.934 | - | 178.103.291 WRC |
| 2215 |  DoYourTip DYT | US$0,04115 | 4,69% | 1,09% | US$59.692 | - | 1.450.470 DYT |
| 2216 |  Rigel Protocol RGP | US$0,03285 | 1,54% | -0,99% | US$58.966 | US$103,33 | 1.795.012 RGP |
| 2217 |  Lunyr LUN | US$0,02544 | 3,23% | 4,64% | US$58.455 | - | 2.297.853 LUN |
| 2218 |  Synthetify SNY | US$0,01019 | 10,29% | -23,82% | US$57.317 | US$19.830,20 | 5.625.000 SNY |
| 2219 |  GCN Coin GCN | US$0,0000003312 | 3,07% | 13,30% | US$56.984 | US$1,14 | 172.076.810.000 GCN |
| 2220 |  Warp Finance WARP | US$12,16 | 25,83% | 0,15% | US$56.849 | US$122.015 | 4.674 WARP |
| 2221 |  CafeSwap Token BREW | US$0,002720 | -37,30% | 1,13% | US$56.126 | US$12,54 | 20.631.129 BREW |
| 2222 |  FUTURAX FTXT | US$0,00001646 | 4,69% | 1,09% | US$56.075 | - | 3.406.412.461 FTXT |
| 2223 |  Aigang AIX | US$0,001930 | -1,76% | 0,68% | US$56.494 | US$343.365 | 29.274.567 AIX |
| 2224 |  MMOCoin MMO | US$0,0008137 | 62,59% | 65,17% | US$55.761 | US$184,69 | 68.531.894 MMO |
| 2225 |  keyTango TANGO | US$0,005615 | 0,00% | -0,72% | US$55.675 | - | 9.915.029 TANGO |
| 2226 |  BitGuild PLAT PLAT | US$0,0009335 | 1,23% | 0,48% | US$55.606 | US$44.126,68 | 59.566.902 PLAT |
| 2227 |  Ubex UBEX | US$0,00001679 | 3,94% | 4,32% | US$55.511 | US$22,88 | 3.306.258.739 UBEX |
| 2228 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2229 |  Evil Coin EVIL | US$0,002615 | 3,23% | 4,64% | US$54.973 | - | 21.020.383 EVIL |
| 2230 |  Aditus ADI | US$0,0002341 | 7,70% | 2,86% | US$54.806 | US$66.956,46 | 234.110.888 ADI |
| 2231 |  LUXCoin LUX | US$0,004042 | 3,23% | -6,38% | US$54.519 | - | 13.489.309 LUX |
| 2232 |  Skyrim Finance SKYRIM | US$0,002674 | 3,50% | -6,79% | US$54.274 | US$43.138,20 | 20.300.000 SKYRIM |
| 2233 |  Collateral Pay COLL | US$0,008741 | 8,92% | 7,65% | US$54.124 | US$399,64 | 6.192.106 COLL |
| 2234 |  TrezarCoin TZC | US$0,0001902 | 3,23% | 4,64% | US$53.967 | US$2,51 | 283.744.900 TZC |
| 2235 |  BlitzPick XBP | US$0,0001408 | 2,28% | 7,73% | US$53.903 | US$57,96 | 382.751.935 XBP |
| 2236 |  Ancient Kingdom DOM | US$0,00004786 | -6,88% | -5,01% | US$53.423 | US$2.274,66 | 1.116.144.915 DOM |
| 2237 |  Bitcoin Incognito XBI | US$0,004043 | 550,10% | 2,58% | US$52.682 | - | 13.031.736 XBI |
| 2238 |  Citadel.one XCT | US$0,005852 | 2,29% | 1,48% | US$52.649 | US$901,91 | 8.996.449 XCT |
| 2239 |  ROAD ROAD | US$0,0006631 | 1,99% | 0,14% | US$52.581 | US$267.756 | 79.300.570 ROAD |
| 2240 |  Tapx TAP | US$0,001990 | 0,00% | 0,02% | US$51.163 | - | 25.712.354 TAP |
| 2241 |  HeroFi HEROEGG | US$0,0005876 | 0,45% | 0,08% | US$50.666 | US$2.073,65 | 86.226.371 HEROEGG |
| 2242 |  Webflix Token WFX | US$0,000003440 | -15,28% | -43,61% | US$49.779 | US$0,3100 | 14.469.258.368 WFX |
| 2243 |  Rubies RBIES | US$0,004755 | 3,23% | 4,64% | US$49.524 | - | 10.415.252 RBIES |
| 2244 |  Bolivarcoin BOLI | US$0,002687 | 1,43% | 7,49% | US$49.391 | US$10,23 | 18.384.719 BOLI |
| 2245 |  Savix SVX | US$0,6507 | 4,52% | -0,01% | US$49.356 | US$38,90 | 75.852 SVX |
| 2246 |  PlatinumBAR XPTX | US$0,02259 | 3,23% | 4,64% | US$48.788 | - | 2.160.126 XPTX |
| 2247 |  Castweet CTT | US$0,02709 | 25,60% | 26,51% | US$48.596 | US$674,11 | 1.793.952 CTT |
| 2248 |  InterCrone ICR | US$0,003277 | -2,51% | 5,23% | US$48.484 | US$7,46 | 14.793.793 ICR |
| 2249 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,01% | US$48.372 | - | 4.807.840 MCC |
| 2250 |  MenaPay MPAY | US$0,0003600 | -65,26% | -65,55% | US$48.295 | US$0,1700 | 134.138.176 MPAY |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.