Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Cubiex CBIX | US$0,0006664 | 3,62% | 4,72% | US$47.883 | - | 71.852.557 CBIX |
| 2252 |  Beyondfi BYN | US$0,005459 | 5,61% | 10,35% | US$48.384 | US$108.546 | 8.863.175 BYN |
| 2253 |  Privatix PRIX | US$0,04256 | 11,99% | 8,27% | US$47.895 | US$14.583,07 | 1.125.455 PRIX |
| 2254 |  Dogeswap DOGES | US$2,38 | 3,19% | 4,62% | US$47.525 | - | 20.000 DOGES |
| 2255 |  EDUCare EKT | US$0,00006536 | 4,72% | 1,66% | US$47.337 | US$4.402,50 | 724.297.908 EKT |
| 2256 |  Chirpley CHRP | US$0,001626 | -3,79% | -2,01% | US$46.873 | US$175.441 | 28.824.558 CHRP |
| 2257 |  Rimbit RBT | US$0,0002377 | 3,23% | 4,64% | US$46.974 | - | 197.581.050 RBT |
| 2258 |  Lition LIT | US$0,001317 | -6,94% | -19,13% | US$46.806 | US$16,16 | 35.542.029 LIT |
| 2259 |  VEKTOR VEKTOR | US$0,0000001192 | -0,58% | 1,10% | US$46.654 | US$140,12 | 391.306.102.445 VEKTOR |
| 2260 |  HeroesTD HTD | US$0,001087 | -1,82% | 1,09% | US$46.622 | US$281,12 | 42.882.609 HTD |
| 2261 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2262 |  Goose Finance EGG | US$0,02627 | 1,13% | -1,62% | US$46.116 | US$13.766,89 | 1.755.130 EGG |
| 2263 |  Insight Protocol INX | US$0,0002500 | 5,48% | 7,74% | US$45.826 | US$7.970,87 | 183.285.663 INX |
| 2264 |  POLKARARE PRARE | US$0,004027 | -1,13% | -2,27% | US$45.845 | US$66.946,71 | 11.383.253 PRARE |
| 2265 |  Playermon PYM | US$0,001700 | 18,36% | 33,75% | US$45.483 | US$173.910 | 26.756.815 PYM |
| 2266 |  Pancake Bunny BUNNY | US$0,08936 | 2,67% | 1,19% | US$45.595 | US$45.338,12 | 510.232 BUNNY |
| 2267 |  AMATEN AMA | US$0,006011 | -0,01% | -0,01% | US$45.508 | - | 7.571.323 AMA |
| 2268 |  TotemFi TOTM | US$0,007412 | -10,18% | -20,86% | US$45.313 | US$24.971,26 | 6.113.675 TOTM |
| 2269 |  Phoneum PHT | US$0,00001420 | -0,01% | -0,01% | US$45.056 | US$211,77 | 3.172.646.034 PHT |
| 2270 |  EvenCoin EVN | US$0,001430 | 1,17% | 202,81% | US$44.683 | US$80.274,16 | 31.247.621 EVN |
| 2271 |  pEOS PEOS | US$0,00005351 | 1,99% | 3,00% | US$44.326 | - | 828.353.669 PEOS |
| 2272 |  Eroscoin ERO | US$0,0002377 | 3,23% | 4,64% | US$44.398 | - | 186.744.000 ERO |
| 2273 |  UpToken UP | US$0,0003017 | 2,28% | 5,81% | US$44.218 | US$29,58 | 146.540.250 UP |
| 2274 |  ChartEx CHART | US$0,002202 | 3,74% | -20,00% | US$44.040 | US$164,01 | 20.000.000 CHART |
| 2275 |  Centric Swap CNS | US$0,000005933 | 1,23% | 5,45% | US$43.567 | US$241.208 | 7.342.691.560 CNS |
| 2276 |  NFX Coin NFXC | US$0,0004755 | 3,23% | 4,64% | US$43.748 | - | 92.006.000 NFXC |
| 2277 |  Phoenix Token PHX | US$0,001310 | -0,39% | -4,40% | US$43.179 | US$23.323,76 | 32.959.585 PHX |
| 2278 |  EtherGem EGEM | US$0,002238 | 5,69% | -28,61% | US$43.606 | US$352,83 | 19.483.114 EGEM |
| 2279 |  COVA COVA | US$0,00001696 | -1,07% | -12,50% | US$42.321 | - | 2.496.011.000 COVA |
| 2280 |  Block-Logic BLTG | US$0,001902 | 3,23% | 4,64% | US$43.554 | - | 22.899.329 BLTG |
| 2281 |  Origo OGO | US$0,00009801 | 5,37% | 13,94% | US$43.175 | - | 440.516.789 OGO |
| 2282 |  SteepCoin STEEP | US$0,0002377 | 3,23% | 4,64% | US$43.152 | - | 181.505.253 STEEP |
| 2283 |  Maecenas ART | US$0,0006252 | 3,62% | 4,72% | US$43.060 | - | 68.879.107 ART |
| 2284 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001361 | 7,20% | -3,49% | US$43.020 | US$42.382,46 | 3.162.041.599 WSPP |
| 2285 |  ADAMANT Messenger ADM | US$0,0004755 | 3,23% | 4,64% | US$42.841 | - | 90.097.613 ADM |
| 2286 |  Elysian ELY | US$0,0004322 | 3,61% | 3,67% | US$42.343 | - | 97.966.210 ELY |
| 2287 |  Koi Network KOI | US$0,002264 | -4,84% | -6,50% | US$40.756 | US$103.965 | 18.000.000 KOI |
| 2288 |  Beetlecoin BEET | US$0,0001436 | 3,48% | -1,78% | US$41.630 | - | 289.976.276 BEET |
| 2289 |  Scrypta LYRA | US$0,001664 | 44,52% | -18,16% | US$41.255 | - | 24.789.691 LYRA |
| 2290 |  Lithosphere LITHO | US$0,0006547 | 9,96% | -22,13% | US$40.801 | US$229.228 | 62.316.885 LITHO |
| 2291 |  GoldBlocks GB | US$0,002615 | 3,23% | 4,64% | US$40.703 | - | 15.563.873 GB |
| 2292 |  Yellow Road ROAD | US$0,01336 | 2,72% | 9,38% | US$40.517 | US$26,64 | 3.033.587 ROAD |
| 2293 |  FNB Protocol FNB | US$0,00001660 | 36,05% | -30,26% | US$40.017 | US$0,7600 | 2.410.449.913 FNB |
| 2294 |  ATBCoin ATB | US$0,0009510 | 3,23% | 4,64% | US$39.978 | - | 42.038.227 ATB |
| 2295 |  SparksPay SPK | US$0,003210 | 2,47% | 4,64% | US$39.319 | US$0,3300 | 12.250.462 SPK |
| 2296 |  ClassicDoge XDOGE | US$0,000002555 | -1,24% | 17,95% | US$38.756 | US$297,26 | 15.170.955.963 XDOGE |
| 2297 |  GamyFi Platform GFX | US$0,04823 | 12,20% | 9,60% | US$39.794 | US$193.981 | 825.000 GFX |
| 2298 |  Donu DONU | US$0,007370 | 3,23% | 4,64% | US$37.373 | - | 5.070.895 DONU |
| 2299 |  Starbase STAR | US$0,0001990 | -0,01% | -0,01% | US$37.316 | US$900.573 | 187.500.000 STAR |
| 2300 |  BitWhite BTW | US$0,001027 | 2,38% | -9,75% | US$37.304 | US$52.039,80 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.