Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Onix ONX | US$0,0002377 | 3,23% | 4,64% | US$25.456 | - | 107.072.781 ONX |
| 2352 |  ICOBID ICOB | US$0,0002377 | 3,23% | 4,64% | US$25.450 | - | 107.048.455 ICOB |
| 2353 |  Global Currency Reserve GCR | US$0,0002377 | 3,23% | 4,64% | US$25.445 | - | 107.024.222 GCR |
| 2354 |  Crypto Kombat KOMBAT | US$2,47 | 0,00% | 1,32% | US$24.930 | - | 10.107 KOMBAT |
| 2355 |  ArbitrageCT ARCT | US$0,0002377 | 3,23% | 4,64% | US$24.881 | - | 104.655.777 ARCT |
| 2356 |  Qrkita Token QRT | US$0,0000003715 | 6,29% | -0,17% | US$24.064 | - | 64.780.008.837 QRT |
| 2357 |  Kuverit KUV | US$0,000009191 | -0,01% | 0,10% | US$24.396 | US$17,26 | 2.654.360.436 KUV |
| 2358 |  ALL BEST ICO ALLBI | US$0,00004967 | -10,08% | -24,56% | US$23.797 | US$840,64 | 479.147.304 ALLBI |
| 2359 |  GuccioneCoin GCC | US$0,001189 | 3,23% | 4,64% | US$24.114 | US$2,44 | 20.285.537 GCC |
| 2360 |  Theresa May Coin MAY | US$0,0002377 | 3,23% | 4,64% | US$23.779 | - | 100.018.000 MAY |
| 2361 |  Adzcoin ADZ | US$0,0004755 | 3,23% | 4,64% | US$23.692 | - | 49.827.043 ADZ |
| 2362 |  Moniwar MOWA | US$0,001941 | 3,23% | 8,82% | US$20.989 | US$182,45 | 10.810.810 MOWA |
| 2363 |  EchoLink EKO | US$0,00004708 | 4,69% | 52,97% | US$23.540 | - | 500.000.000 EKO |
| 2364 |  Digitex DGTX | US$0,00002514 | -6,02% | 2,58% | US$23.409 | US$39.484,63 | 931.035.715 DGTX |
| 2365 |  Rupee RUP | US$0,0005230 | -1,26% | 53,47% | US$23.096 | US$2,44 | 44.156.650 RUP |
| 2366 |  2local 2LC | US$0,000002750 | -7,98% | -11,43% | US$22.957 | US$202,95 | 8.347.283.321 2LC |
| 2367 |  Landbox LAND | US$0,0003000 | 19,99% | -2,93% | US$22.918 | US$10,33 | 76.385.230 LAND |
| 2368 |  Indexed Finance NDX | US$0,02666 | -3,42% | 5,65% | US$22.786 | US$410,83 | 854.801 NDX |
| 2369 |  TrueDeck TDP | US$0,0007408 | -29,69% | 37,85% | US$22.755 | US$16.707,92 | 30.717.516 TDP |
| 2370 |  Nasdacoin NSD | US$0,0007737 | -17,99% | -10,35% | US$22.644 | US$3.421,90 | 29.267.797 NSD |
| 2371 |  Lympo Market Token LMT | US$0,0007326 | 3,86% | 4,05% | US$22.474 | US$0,7900 | 30.677.566 LMT |
| 2372 |  BitCash BITC | US$0,001011 | 4,19% | 16,56% | US$22.439 | US$649,59 | 22.198.153 BITC |
| 2373 |  Fire Lotto FLOT | US$0,0008047 | 3,82% | 3,16% | US$22.115 | - | 27.481.717 FLOT |
| 2374 |  Agora VOTE | US$0,0005966 | 3,62% | 4,72% | US$21.952 | - | 36.795.045 VOTE |
| 2375 |  Desire DSR | US$0,002140 | 3,23% | 4,64% | US$21.974 | - | 10.269.488 DSR |
| 2376 |  TajCoin TAJ | US$0,0007132 | 3,23% | 4,64% | US$21.060 | - | 29.526.868 TAJ |
| 2377 |  AllSafe ASAFE | US$0,002235 | -13,36% | -19,71% | US$20.438 | US$2,24 | 9.145.370 ASAFE |
| 2378 |  ETHplode ETHPLO | US$0,0004554 | 3,54% | 3,85% | US$20.412 | - | 44.823.231 ETHPLO |
| 2379 |  SolanaSail Governance Token GSAIL | US$0,005501 | -29,49% | -32,11% | US$20.352 | US$10,97 | 3.700.000 GSAIL |
| 2380 |  Stream Protocol STPL | US$0,00007073 | -4,40% | -34,04% | US$20.160 | US$101.087 | 285.031.863 STPL |
| 2381 |  StrongHands Masternode SHMN | US$0,004517 | 3,23% | 4,64% | US$20.118 | - | 4.453.584 SHMN |
| 2382 |  Arepacoin AREPA | US$0,001166 | -0,22% | -1,20% | US$20.034 | US$0,01000 | 17.186.897 AREPA |
| 2383 |  FirstCoin FRST | US$0,0006282 | 3,85% | 3,08% | US$19.606 | - | 31.207.528 FRST |
| 2384 |  Phantomx PNX | US$0,0004042 | 3,23% | 4,64% | US$19.600 | - | 48.495.525 PNX |
| 2385 |  Anoncoin ANC | US$0,009272 | 38,82% | 40,72% | US$19.567 | US$2,41 | 2.110.317 ANC |
| 2386 |  Scholarship Coin SCHO | US$0,001400 | -0,01% | 7,68% | US$19.365 | - | 13.831.050 SCHO |
| 2387 |  Tokenbox TBX | US$0,001691 | 2,28% | 5,81% | US$19.003 | US$10,83 | 11.235.451 TBX |
| 2388 |  extraDNA XDNA | US$0,00001580 | -0,01% | -0,01% | US$18.804 | US$96,93 | 1.190.020.231 XDNA |
| 2389 |  ImageCoin IMG | US$0,001399 | -0,01% | -0,01% | US$18.727 | - | 13.384.943 IMG |
| 2390 |  Civitas CIV | US$0,002140 | 3,23% | 4,64% | US$18.648 | - | 8.715.357 CIV |
| 2391 |  Crypto Sports Network CSPN | US$0,006801 | 69,98% | 69,98% | US$18.617 | US$175,42 | 2.737.526 CSPN |
| 2392 |  Coin2.1 C2 | US$0,0002377 | 3,23% | 4,64% | US$18.603 | - | 78.245.975 C2 |
| 2393 |  Neutron NTRN | US$0,0004755 | 3,23% | 4,64% | US$18.602 | - | 39.121.694 NTRN |
| 2394 |  Centurion CNT | US$0,0002377 | 3,23% | 4,64% | US$18.464 | - | 77.663.826 CNT |
| 2395 |  Rune RUNE | US$1,36 | 0,00% | -0,66% | US$18.386 | - | 13.517 RUNE |
| 2396 |  Knit Finance KFT | US$0,003710 | -1,34% | 6,90% | US$18.181 | US$6.597,85 | 4.900.000 KFT |
| 2397 |  GoByte GBX | US$0,001902 | 17,98% | 67,42% | US$18.211 | US$1,60 | 9.574.778 GBX |
| 2398 |  Warena RENA | US$0,002640 | -3,73% | 2,08% | US$18.117 | US$44.936,23 | 6.862.242 RENA |
| 2399 |  Knekted KNT | US$0,00003292 | 4,69% | 1,09% | US$18.080 | - | 549.160.032 KNT |
| 2400 |  X-Coin XCO | US$0,001426 | 106,46% | 109,28% | US$17.667 | US$28,99 | 12.384.976 XCO |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.