Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Kwikswap Protocol KWIK | US$0,0006129 | 4,63% | -4,05% | US$5.820 | - | 9.497.188 KWIK |
| 2502 |  GoHelpFund HELP | US$0,0004755 | 3,23% | 4,64% | US$5.776 | US$6.851,57 | 12.147.167 HELP |
| 2503 |  BitRewards BIT | US$0,00001663 | 4,69% | 41,81% | US$5.698 | - | 342.725.114 BIT |
| 2504 |  TravelNote TVNT | US$0,002622 | 4,15% | 2,35% | US$5.646 | - | 2.153.333 TVNT |
| 2505 |  HyperAlloy ALLOY | US$0,001621 | 32,35% | -14,02% | US$5.599 | - | 3.453.286 ALLOY |
| 2506 |  Prime-XI PXI | US$0,0002377 | 3,23% | 4,64% | US$5.214 | - | 21.931.815 PXI |
| 2507 |  ARbit ARB | US$0,0004755 | 3,23% | 4,64% | US$5.150 | - | 10.830.050 ARB |
| 2508 |  DraftCoin DFT | US$0,0005871 | 3,80% | 3,22% | US$5.117 | - | 8.715.912 DFT |
| 2509 |  Paypex PAYX | US$0,00003292 | 4,69% | 1,09% | US$4.938 | - | 149.998.018 PAYX |
| 2510 |  Iconic ICON | US$0,008321 | 3,23% | 4,64% | US$4.934 | - | 592.894 ICON |
| 2511 |  Veltor VLT | US$0,008797 | 3,23% | 4,64% | US$4.881 | - | 554.855 VLT |
| 2512 |  ZINC ZINC | US$0,0008319 | 2,28% | 5,81% | US$4.645 | US$308,01 | 5.583.588 ZINC |
| 2513 |  Exosis EXO | US$0,008692 | 19,97% | 18,52% | US$4.487 | US$1,82 | 516.268 EXO |
| 2514 |  Zayedcoin ZYD | US$0,0007132 | 3,23% | 213,92% | US$4.453 | - | 6.243.840 ZYD |
| 2515 |  Kineko KKO | US$0,0004762 | -0,10% | 11,51% | US$4.445 | US$2,39 | 9.334.291 KKO |
| 2516 |  VectorAI VEC2 | US$0,0002377 | 3,23% | 4,64% | US$4.374 | - | 18.399.311 VEC2 |
| 2517 |  Dynamite DYNMT | US$0,01092 | 1,42% | 0,99% | US$4.211 | US$34.567,77 | 385.525 DYNMT |
| 2518 |  Coinonat CXT | US$0,0004755 | 3,23% | 4,64% | US$4.100 | - | 8.623.200 CXT |
| 2519 |  PLNcoin PLNC | US$0,0002377 | 3,23% | 4,64% | US$4.063 | - | 17.089.600 PLNC |
| 2520 |  Bitvolt VOLT | US$0,0002377 | 3,23% | -32,70% | US$3.944 | - | 16.588.056 VOLT |
| 2521 |  Save Environment Token SET | US$0,004099 | 9,99% | -29,29% | US$3.939 | US$937,19 | 960.882 SET |
| 2522 |  Independent Money System IMS | US$0,0007132 | 3,23% | 4,64% | US$3.829 | - | 5.368.934 IMS |
| 2523 |  LitecoinToken LTK | US$0,00000003999 | -0,04% | -0,12% | US$3.751 | US$2,00 | 93.798.013.228 LTK |
| 2524 |  Gold Poker GPKR | US$0,0007132 | 3,23% | 4,64% | US$3.752 | - | 5.260.826 GPKR |
| 2525 |  Thore Cash TCH | US$0,00006585 | 4,69% | 1,09% | US$3.625 | US$66.734,38 | 55.056.178 TCH |
| 2526 |  High Voltage HVCO | US$0,002401 | 3,74% | 3,35% | US$3.588 | - | 1.494.171 HVCO |
| 2527 |  SF Capital SFCP | US$0,00003583 | 2,21% | 7,13% | US$3.583 | US$2,78 | 99.999.500 SFCP |
| 2528 |  SkyHub Coin SHB | US$0,005230 | -9,16% | -7,92% | US$3.365 | US$42,52 | 643.413 SHB |
| 2529 |  XDNA XDNA | US$0,0003804 | 3,23% | 4,64% | US$3.356 | - | 8.822.007 XDNA |
| 2530 |  iBank IBANK | US$0,0007132 | 3,23% | 4,64% | US$3.228 | - | 4.526.324 IBANK |
| 2531 |  Guider GDR | US$0,00001292 | 1,16% | 1,75% | US$3.219 | US$24,12 | 249.181.440 GDR |
| 2532 |  Pyrk PYRK | US$0,0001959 | 5,58% | -39,14% | US$3.092 | - | 15.781.994 PYRK |
| 2533 |  NestEGG Coin EGG | US$0,00007132 | 3,23% | -21,52% | US$3.020 | US$1,25 | 42.342.655 EGG |
| 2534 |  Kemacoin KEMA | US$0,0001189 | -42,65% | -41,87% | US$2.896 | US$0,01000 | 24.360.241 KEMA |
| 2535 |  Defis XGM | US$0,00002140 | 3,23% | 4,64% | US$2.879 | US$72,55 | 134.558.580 XGM |
| 2536 |  Waterfall DeFi WTF | US$0,0007238 | 12,47% | 24,70% | US$2.850 | US$26.552,83 | 3.937.370 WTF |
| 2537 |  Depth Token DEP | US$0,000005404 | -0,90% | 0,87% | US$2.851 | US$0,8100 | 527.671.561 DEP |
| 2538 |  STRAKS STAK | US$0,0001189 | -48,39% | 423,20% | US$2.836 | US$1,37 | 23.858.907 STAK |
| 2539 |  Mobile Crypto Pay Coin MCPC | US$0,0002853 | 3,23% | -10,31% | US$2.752 | - | 9.647.081 MCPC |
| 2540 |  Comet CMT | US$0,003091 | 3,23% | 4,64% | US$2.698 | - | 872.830 CMT |
| 2541 |  The Currency Analytics TCAT | US$0,00001646 | 4,69% | 1,09% | US$2.569 | - | 156.088.537 TCAT |
| 2542 |  Merebel MERI | US$0,0004042 | 3,23% | 4,64% | US$2.504 | - | 6.195.344 MERI |
| 2543 |  Mate MATE | US$0,0009251 | 2,02% | -5,07% | US$2.498 | US$34,71 | 2.699.727 MATE |
| 2544 |  Cannation CNNC | US$0,0009510 | 3,23% | 4,64% | US$2.355 | US$2,44 | 2.476.893 CNNC |
| 2545 |  XOVBank XOV | US$0,00001646 | 4,69% | 1,09% | US$2.334 | - | 141.755.903 XOV |
| 2546 |  SafeCapital SCAP | US$0,001236 | -10,54% | -26,92% | US$2.291 | US$1,78 | 1.852.870 SCAP |
| 2547 |  FinNexus FNX | US$0,00006541 | 2,85% | 13,65% | US$2.255 | US$0,06000 | 34.472.130 FNX |
| 2548 |  DNotes NOTE | US$0,00001646 | 4,69% | 1,09% | US$2.223 | - | 135.043.262 NOTE |
| 2549 |  CRDT CRDT | US$0,0002469 | 4,69% | 1,09% | US$2.168 | - | 8.779.314 CRDT |
| 2550 |  Cream CRM | US$0,00004755 | 3,23% | 4,64% | US$2.145 | US$0,01000 | 45.108.749 CRM |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.