Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Dreams Quest DREAMS | US$0,002405 | 29,74% | 31,49% | - | US$1.700.498 | - |
| 2702 |  HyperChainX HYPER | US$0,001898 | 56,28% | 750,38% | - | US$1.714.675 | - |
| 2703 |  EscoinToken ELG | US$2,94 | 0,41% | 1,10% | - | US$1.752.087 | - |
| 2704 |  Olympus v2 OHM | US$9,91 | 0,67% | 0,68% | - | US$1.657.801 | - |
| 2705 |  StepWatch SWP | US$0,003161 | 53,80% | 144,98% | - | US$1.595.096 | - |
| 2706 |  Dopex DPX | US$323,33 | 7,27% | 5,27% | - | US$1.582.186 | - |
| 2707 |  Orbler ORBR | US$5,83 | -2,53% | -21,32% | - | US$1.550.505 | - |
| 2708 |  Wrapped CRO WCRO | US$0,08210 | 1,72% | 5,79% | - | US$1.570.914 | - |
| 2709 |  Popcoin POP | US$0,0001722 | 17,73% | -79,21% | - | US$1.559.970 | - |
| 2710 |  OpenBlox OBX | US$0,004358 | -29,59% | 155,01% | - | US$1.590.410 | - |
| 2711 |  GAMI World GAMI | US$0,7513 | 1,82% | 6,00% | - | US$1.518.210 | - |
| 2712 |  Wrapped EGLD WEGLD | US$45,26 | 1,72% | 4,12% | - | US$1.510.493 | - |
| 2713 |  Sperax USD USDs | US$0,9990 | -0,14% | 0,05% | - | US$1.464.108 | - |
| 2714 |  Pi PI | US$69,66 | -2,01% | -16,66% | - | US$1.465.806 | - |
| 2715 |  LP 3pool Curve 3CRV | US$1,02 | -0,09% | -0,02% | - | US$1.458.429 | - |
| 2716 |  Squid Grow SQUIDGROW | US$0,00000001852 | 1,40% | -10,45% | - | US$1.448.043 | - |
| 2717 |  NYM NYM | US$0,2549 | 2,34% | 6,40% | - | US$1.418.764 | - |
| 2718 |  Frutti Dino FDT | US$0,08631 | -2,22% | -4,79% | - | US$1.415.487 | - |
| 2719 |  Hest stake HSE | US$0,3763 | 9,59% | 0,00% | - | US$1.410.291 | - |
| 2720 |  USDP Stablecoin USDP | US$0,9895 | 0,04% | -0,49% | - | US$1.389.307 | - |
| 2721 |  PREMA PRMX | US$0,004345 | 1,47% | 13,38% | - | US$1.372.640 | - |
| 2722 |  Fable Of The Dragon TYRANT | US$0,6598 | 29,03% | 26,03% | - | US$1.368.633 | - |
| 2723 |  Scream SCREAM | US$4,51 | 40,90% | 31,92% | - | US$1.350.398 | - |
| 2724 |  MELD MELD | US$0,02451 | 5,59% | -7,42% | - | US$1.309.450 | - |
| 2725 |  Jones DAO JONES | US$3,23 | 12,74% | 3,95% | - | US$1.308.301 | - |
| 2726 |  ALTAVA TAVA | US$0,2234 | -2,25% | -0,84% | - | US$1.319.972 | - |
| 2727 |  Euler EUL | US$5,45 | 3,14% | 29,52% | - | US$1.294.877 | - |
| 2728 |  Oasys OAS | US$0,06408 | 0,70% | 13,17% | - | US$1.313.296 | - |
| 2729 |  MeconCash MCH | US$0,03206 | -0,21% | 1,60% | - | US$1.281.105 | - |
| 2730 |  Sportium SPRT | US$0,02908 | 3,12% | 2,76% | - | US$1.279.707 | - |
| 2731 |  Tether Avalanche Bridged USDTE | US$0,9998 | 0,62% | -0,03% | - | US$1.289.010 | - |
| 2732 |  Velodrome Finance VELO | US$0,05240 | 0,44% | 25,00% | - | US$1.260.692 | - |
| 2733 |  Maya Preferred MAYP | US$489.089 | 4,40% | 0,80% | - | US$1.241.824 | - |
| 2734 |  Berry BERRY | US$0,0009011 | 0,09% | 1,96% | - | US$1.241.416 | - |
| 2735 |  CanaryX CNYX | US$0,001381 | 4,69% | -4,37% | - | US$1.271.418 | - |
| 2736 |  Tari World TARI | US$4,75 | -4,07% | -40,96% | - | US$1.213.222 | - |
| 2737 |  THORSwap THOR | US$0,3512 | 21,15% | 25,25% | - | US$1.201.144 | - |
| 2738 |  Evmos EVMOS | US$0,4730 | 5,58% | -2,16% | - | US$1.173.836 | - |
| 2739 |  Unizen ZCX | US$0,09815 | 1,25% | -0,96% | - | US$1.176.712 | - |
| 2740 |  AladdinDAO ALD | US$0,09730 | -5,40% | 57,63% | - | US$1.177.682 | - |
| 2741 |  JPEG'd JPEG | US$0,001086 | 16,70% | 14,68% | - | US$1.160.215 | - |
| 2742 |  ZILLION AAKAR XO ZILLIONXO | US$0,5403 | 1,03% | 20,46% | - | US$1.162.256 | - |
| 2743 |  Race Kingdom ATOZ | US$0,2015 | 4,15% | -10,77% | - | US$1.118.901 | - |
| 2744 |  Digital Financial Exchange DIFX | US$0,2497 | 3,50% | 2,26% | - | US$1.120.357 | - |
| 2745 |  Level Finance LVL | US$1,92 | 21,22% | 26,21% | - | US$1.103.772 | - |
| 2746 |  Gearbox Protocol GEAR | US$0,01422 | 0,87% | 0,10% | - | US$1.086.822 | - |
| 2747 |  VIXCO VIX | US$0,02354 | 4,06% | -3,84% | - | US$1.078.347 | - |
| 2748 |  Franklin FLY | US$0,001392 | -2,56% | -5,43% | - | US$1.069.156 | - |
| 2749 |  Crypto ARC ARC | US$0,06770 | -0,48% | -0,40% | - | US$1.069.732 | - |
| 2750 |  Media Network MEDIA | US$13,31 | 10,17% | 10,05% | - | US$1.392.126 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.