Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Geegoopuzzle GGP | US$6,93 | 0,00% | 2,09% | - | US$11.416.067 | - |
| 2602 |  Falcon 9 F9 | US$0,003028 | -20,82% | -18,36% | - | US$9.695.470 | - |
| 2603 |  NFTNetwork NFTN | US$0,005263 | -0,24% | -15,70% | - | US$9.729.843 | - |
| 2604 |  Galaxy Coin GALAXY | US$0,000000002115 | -4,45% | -7,69% | - | US$9.095.925 | - |
| 2605 |  Dimitra DMTR | US$0,01839 | 78,14% | 56,58% | - | US$8.734.928 | - |
| 2606 |  GoCryptoMe GCME | US$0,007659 | 2,66% | -20,33% | - | US$9.051.572 | - |
| 2607 |  Wrapped AVAX WAVAX | US$21,08 | 2,69% | 21,51% | - | US$8.318.897 | - |
| 2608 |  Ronin RON | US$0,9675 | 13,73% | 73,97% | - | US$7.994.309 | - |
| 2609 |  Everdome DOME | US$0,002823 | 3,31% | 5,17% | - | US$7.748.186 | - |
| 2610 |  Bonk BONK | US$0,000001042 | 3,13% | -9,70% | - | US$7.728.026 | - |
| 2611 |  WhiteBIT Token WBT | US$3,40 | -0,21% | -3,00% | - | US$7.204.026 | - |
| 2612 |  Coinbase Wrapped Staked ETH CBETH | US$1.645,99 | 4,62% | 0,74% | - | US$7.287.557 | - |
| 2613 |  OKC Token OKT | US$32,65 | 3,94% | 2,88% | - | US$7.137.846 | - |
| 2614 |  Cryptonex CNX | US$17,42 | 3,24% | 4,56% | - | US$7.165.055 | - |
| 2615 |  Compound USD Coin CUSDC | US$0,02233 | 6,60% | 1,91% | - | US$6.715.632 | - |
| 2616 |  Compound Dai CDAI | US$0,02215 | 0,00% | 0,05% | - | US$6.209.364 | - |
| 2617 |  BOB BOB | US$0,9998 | -0,06% | -0,06% | - | US$6.211.651 | - |
| 2618 |  TBCC TBCC | US$0,01624 | 3,98% | -1,16% | - | US$6.138.897 | - |
| 2619 |  Beacon ETH BETH | US$1.619,05 | 4,62% | 1,75% | - | US$6.017.309 | - |
| 2620 |  Lido Staked Matic stMATIC | US$1,24 | 3,00% | 18,65% | - | US$6.144.590 | - |
| 2621 |  Soonaverse SOON | US$0,6244 | -0,17% | 11,80% | - | US$4.894.283 | - |
| 2622 |  Milo Inu MILO | US$0,00000001366 | 111,53% | 104,05% | - | US$4.873.847 | - |
| 2623 |  Australian Dollar Token AUDT | US$0,7108 | -0,09% | 1,96% | - | US$4.972.480 | - |
| 2624 |  CPCoin CPC | US$0,2044 | -0,11% | 113,32% | - | US$4.743.832 | - |
| 2625 |  Gains Network GNS | US$6,59 | 3,95% | 52,31% | - | US$4.457.069 | - |
| 2626 |  Shibnobi(New) SHINJA | US$0,0001436 | 3,57% | -2,10% | - | US$4.420.935 | - |
| 2627 |  FUTUREXCRYPTO FXC | US$0,5115 | -22,44% | -9,22% | - | US$4.397.551 | - |
| 2628 |  Rocket Pool ETH RETH | US$1.755,98 | 4,51% | 1,00% | - | US$4.262.353 | - |
| 2629 |  Aleph Zero AZERO | US$1,28 | 7,16% | 20,84% | - | US$4.245.561 | - |
| 2630 |  BULL BTC CLUB BBC | US$0,02745 | -8,72% | 1,90% | - | US$4.222.301 | - |
| 2631 |  Blockchain Bets BCB | US$0,01333 | -12,03% | 71,48% | - | US$4.225.329 | - |
| 2632 |  Image Generation AI IMGNAI | US$0,02164 | 87,88% | 403,03% | - | US$4.176.741 | - |
| 2633 |  ArchLoot ALT | US$0,8889 | 25,32% | 44,14% | - | US$4.017.581 | - |
| 2634 |  Katana Inu KATA | US$0,0009737 | 27,26% | 153,04% | - | US$3.955.021 | - |
| 2635 |  MinePlex PLEX | US$0,2123 | 10,57% | -28,51% | - | US$3.817.340 | - |
| 2636 |  Multichain MULTI | US$9,58 | 6,28% | 6,87% | - | US$3.663.568 | - |
| 2637 |  ANIVERSE ANV | US$0,1038 | 3,16% | 2,57% | - | US$3.481.477 | - |
| 2638 |  QUINT QUINT | US$1,54 | 5,98% | -0,42% | - | US$3.345.820 | - |
| 2639 |  Grove Coin GRV | US$1,01 | 4,81% | -5,08% | - | US$3.185.792 | - |
| 2640 |  Kishu Inu KISHU | US$0,000000000550 | 20,77% | 15,20% | - | US$3.126.492 | - |
| 2641 |  ZEDXION ZEDXION | US$0,1167 | -0,44% | 3,76% | - | US$3.151.335 | - |
| 2642 |  BlackPearl Token BPLC | US$0,000002900 | 15,99% | 61,09% | - | US$3.074.114 | - |
| 2643 |  XEN Crypto XEN | US$0,000001728 | -6,60% | -10,35% | - | US$3.045.715 | - |
| 2644 |  Memeverse MEME | US$0,002884 | 0,33% | 37,62% | - | US$3.038.598 | - |
| 2645 |  Paribu Net PRB | US$0,8397 | 1,51% | -0,45% | - | US$2.897.199 | - |
| 2646 |  Dogechain DC | US$0,001688 | 10,10% | 0,20% | - | US$2.876.349 | - |
| 2647 |  Lido Staked SOL stSOL | US$27,74 | 7,28% | 4,60% | - | US$2.395.996 | - |
| 2648 |  Radiant Capital RDNT | US$0,1323 | 23,94% | 24,81% | - | US$2.778.304 | - |
| 2649 |  PRIMAL PRIMAL | US$0,01033 | -4,39% | -16,71% | - | US$2.712.906 | - |
| 2650 |  P2P Solutions foundation P2PS | US$69,85 | 4,69% | 1,64% | - | US$2.602.950 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.