Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MAI MIMATIC | US$0,9932 | 0,01% | 0,03% | - | US$2.609.899 | - |
| 2652 |  KONPAY KON | US$0,06836 | 0,33% | 16,97% | - | US$2.554.523 | - |
| 2653 |  The Debt Box DEBT | US$23,57 | 1,82% | -31,18% | - | US$2.572.258 | - |
| 2654 |  KINE KINE | US$0,07586 | 50,63% | 46,43% | - | US$2.462.838 | - |
| 2655 |  The Wasted Lands WAL | US$0,02924 | 15,18% | 42,63% | - | US$2.506.045 | - |
| 2656 |  Dotori DTR | US$0,9968 | -0,09% | -0,59% | - | US$2.092.874 | - |
| 2657 |  Octopus Network OCT | US$0,2702 | -2,20% | 3,77% | - | US$2.473.804 | - |
| 2658 |  DUST Protocol DUST | US$1,83 | 6,04% | 34,33% | - | US$2.303.228 | - |
| 2659 |  Walken WLKN | US$0,04883 | 3,20% | 6,86% | - | US$2.480.107 | - |
| 2660 |  Compound USDT CUSDT | US$0,02156 | -2,52% | -2,49% | - | US$2.446.408 | - |
| 2661 |  INOFI FON | US$0,6385 | 3,45% | 3,52% | - | US$2.403.322 | - |
| 2662 |  BIT GAME VERSE TOKEN BGVT | US$0,0001899 | 1,56% | -6,77% | - | US$2.434.579 | - |
| 2663 |  Dejitaru Tsuka TSUKA | US$0,08718 | 25,61% | 34,38% | - | US$2.334.706 | - |
| 2664 |  Frax Price Index FPI | US$1,07 | 1,72% | 0,73% | - | US$2.338.352 | - |
| 2665 |  Superpower Squad SQUAD | US$0,05217 | 10,90% | 22,95% | - | US$2.303.811 | - |
| 2666 |  Intelly INTL | US$0,4041 | 1,19% | -33,56% | - | US$2.322.780 | - |
| 2667 |  AS Monaco Fan Token ASM | US$1,52 | -1,60% | -2,96% | - | US$2.304.636 | - |
| 2668 |  PLC Ultima PLCU | US$18.708,95 | 0,07% | 0,00% | - | US$2.327.380 | - |
| 2669 |  Decentralized USD(Defichain) DUSD | US$0,6870 | 2,09% | 6,21% | - | US$2.213.172 | - |
| 2670 |  Pocket Network POKT | US$0,07296 | -0,57% | 22,74% | - | US$2.218.281 | - |
| 2671 |  BTCDOWN BTCDOWN | US$0,01563 | -9,04% | -12,11% | - | US$2.199.041 | - |
| 2672 |  Xoloitzcuintli XOLO | US$0,00009501 | 166,32% | 30,87% | - | US$2.193.795 | - |
| 2673 |  LYO Credit LYO | US$0,8361 | -0,44% | -0,46% | - | US$2.193.175 | - |
| 2674 |  Fracton Protocol FT | US$3,21 | -0,47% | 1,40% | - | US$2.165.337 | - |
| 2675 |  DEXO DEXO | US$0,01031 | 5,76% | 33,45% | - | US$2.168.426 | - |
| 2676 |  AptosLaunch Token ALT | US$0,1989 | 13,88% | 183,19% | - | US$2.158.872 | - |
| 2677 |  X2Y2 X2Y2 | US$0,1326 | 1,24% | 19,55% | - | US$2.148.091 | - |
| 2678 |  WeBuy WE | US$8,35 | 5,73% | -17,00% | - | US$2.084.897 | - |
| 2679 |  Vela Token VELA | US$3,09 | 27,05% | 0,00% | - | US$2.095.500 | - |
| 2680 |  Angle Protocol AGEUR | US$1,09 | 0,05% | 0,39% | - | US$2.090.447 | - |
| 2681 |  Bobcoin BOBC | US$0,5104 | 1,76% | -2,52% | - | US$2.083.148 | - |
| 2682 |  Manifold Finance FOLD | US$27,16 | 18,19% | -3,86% | - | US$2.037.420 | - |
| 2683 |  Arowana Token ARW | US$0,2664 | 19,90% | 56,42% | - | US$1.669.101 | - |
| 2684 |  YES WORLD YES | US$0,01666 | 0,31% | 1,08% | - | US$2.058.056 | - |
| 2685 |  Goat Gang GGT | US$9,23 | 22,88% | -23,35% | - | US$2.014.913 | - |
| 2686 |  ETHDOWN ETHDOWN | US$0,4145 | -11,54% | -3,65% | - | US$1.991.079 | - |
| 2687 |  USD Coin Bridged USDCE | US$1,00 | 0,04% | 0,01% | - | US$1.989.072 | - |
| 2688 |  tomiNet TOMI | US$1,71 | -1,73% | 185,53% | - | US$1.836.077 | - |
| 2689 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,24% | 0,15% | - | US$2.052.939 | - |
| 2690 |  Akita Inu AKITA | US$0,0000002310 | 23,02% | 6,73% | - | US$1.897.621 | - |
| 2691 |  Alvey Chain WALV | US$0,07278 | -4,96% | -3,38% | - | US$1.863.151 | - |
| 2692 |  Galaxy Villains GVC | US$0,002751 | 8,46% | -2,43% | - | US$1.857.550 | - |
| 2693 |  Enegra (EGX) EGX | US$181,38 | 3,23% | 4,62% | - | US$1.850.468 | - |
| 2694 |  AgriNode AGN | US$0,005498 | 2,54% | -29,99% | - | US$1.793.466 | - |
| 2695 |  Omax Coin OMAX | US$0,0003685 | -2,48% | -27,07% | - | US$1.787.673 | - |
| 2696 |  Pkoin PKOIN | US$0,3259 | -2,62% | -8,08% | - | US$1.729.471 | - |
| 2697 |  FEG Token FEG | US$0,000000000806 | 21,74% | 38,81% | - | US$1.723.050 | - |
| 2698 |  ZEDXION USDZ | US$0,9935 | 0,91% | -1,31% | - | US$1.720.716 | - |
| 2699 |  Homeros HMR | US$0,005742 | 3,39% | 8,52% | - | US$1.733.301 | - |
| 2700 |  Outer Ring MMO GQ | US$0,003433 | 37,70% | 61,14% | - | US$1.696.836 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.