Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Animal Concerts ANML | US$0,0009190 | -4,65% | 53,71% | - | US$640.745 | - |
| 2852 |  TEMDAO TEM | US$0,1848 | 25,73% | 29,48% | - | US$543.819 | - |
| 2853 |  Agoric BLD | US$0,4620 | 6,63% | 7,38% | - | US$630.775 | - |
| 2854 |  Yieldification YDF | US$0,03009 | 0,98% | 25,74% | - | US$627.938 | - |
| 2855 |  Luffy LUFFY | US$0,000000000193 | 3,40% | -2,82% | - | US$626.963 | - |
| 2856 |  Versailles Heroes VRH | US$0,2035 | -0,11% | 1,17% | - | US$623.759 | - |
| 2857 |  Moneta Digital MMXN | US$0,05310 | -0,33% | 0,08% | - | US$619.926 | - |
| 2858 |  Bubblefong BBF | US$0,4288 | -7,28% | -32,49% | - | US$618.422 | - |
| 2859 |  Best Fintech Investment Coin BFIC | US$17,54 | 4,38% | 12,31% | - | US$614.658 | - |
| 2860 |  Metaverse VR MEVR | US$0,03800 | 10,31% | 1,84% | - | US$609.832 | - |
| 2861 |  Pre-retogeum PRTG | US$5,40 | -0,75% | -3,84% | - | US$612.688 | - |
| 2862 |  Metoshi METO | US$0,0001034 | -60,99% | 589,52% | - | US$609.031 | - |
| 2863 |  MEFLEX MEF | US$1,49 | -0,37% | 0,11% | - | US$603.738 | - |
| 2864 |  Truebit TRU | US$0,1039 | 2,11% | 4,11% | - | US$604.922 | - |
| 2865 |  ADAUP ADAUP | US$0,5541 | 5,82% | 7,56% | - | US$599.589 | - |
| 2866 |  hiPUNKS hiPUNKS | US$0,1341 | 37,31% | 46,13% | - | US$607.004 | - |
| 2867 |  MetFi MFI | US$7.902,83 | 2,71% | 11,50% | - | US$600.125 | - |
| 2868 |  IPVERSE IPV | US$0,008316 | 5,13% | 19,78% | - | US$598.222 | - |
| 2869 |  PDX Coin PDX | US$49,00 | 0,30% | 4,55% | - | US$594.472 | - |
| 2870 |  Medal of Honour MOH | US$0,3031 | 2,67% | 15,61% | - | US$594.690 | - |
| 2871 |  Soulsaver SOUL | US$22,60 | 4,07% | 2,07% | - | US$592.681 | - |
| 2872 |  Ryoma RYOMA | US$0,003089 | -1,03% | -20,05% | - | US$591.015 | - |
| 2873 |  Materium MTRM | US$0,1524 | 3,45% | 13,44% | - | US$590.589 | - |
| 2874 |  Bit.Store STORE | US$0,01911 | 0,46% | 5,31% | - | US$589.271 | - |
| 2875 |  Dexpools DXP | US$3,27 | 29,60% | 225,57% | - | US$587.486 | - |
| 2876 |  BlueArk BRK | US$0,001027 | 3,21% | -25,49% | - | US$582.172 | - |
| 2877 |  Bombcrypto BCOIN | US$0,006573 | 3,07% | 1,82% | - | US$588.820 | - |
| 2878 |  Legends FWCL | US$3,05 | 2,94% | 1,22% | - | US$614.135 | - |
| 2879 |  MContent MCONTENT | US$0,000000001268 | 1,61% | 18,00% | - | US$579.560 | - |
| 2880 |  RCCCToken RCCC | US$0,0008781 | -0,24% | -7,40% | - | US$576.685 | - |
| 2881 |  Element.Black ELT | US$0,001348 | 1,46% | -7,46% | - | US$574.998 | - |
| 2882 |  SpaceMine MINE | US$0,004211 | 5,83% | -21,78% | - | US$577.328 | - |
| 2883 |  Bxmi Token BXMI | US$0,07591 | -9,44% | 5,26% | - | US$570.285 | - |
| 2884 |  LINKUP LINKUP | US$0,007851 | 3,83% | 7,82% | - | US$573.577 | - |
| 2885 |  Sanshu Inu SANSHU | US$0,000000000039 | 22,49% | 5,72% | - | US$569.848 | - |
| 2886 |  Unique Network UNQ | US$0,004661 | 2,36% | 6,77% | - | US$568.241 | - |
| 2887 |  Elan ELAN | US$7,19 | 0,64% | 8,38% | - | US$614.396 | - |
| 2888 |  Wanaka Farm WANA | US$0,01095 | -0,34% | -4,98% | - | US$554.144 | - |
| 2889 |  PlutusDAO PLS | US$0,4280 | 6,22% | 29,51% | - | US$559.852 | - |
| 2890 |  Fistbump FIST | US$0,03822 | -9,76% | -72,48% | - | US$556.438 | - |
| 2891 |  hiBAYC hiBAYC | US$0,3561 | 38,85% | 167,56% | - | US$553.028 | - |
| 2892 |  BTCUP BTCUP | US$4,68 | 5,46% | 7,34% | - | US$546.652 | - |
| 2893 |  Redlight Chain REDLC | US$0,8554 | 22,46% | 43,52% | - | US$548.664 | - |
| 2894 |  Absolute Sync AST | US$42,08 | 1,25% | 3,64% | - | US$548.698 | - |
| 2895 |  Sketch Coin SKET | US$0,005236 | 4,73% | 11,58% | - | US$546.733 | - |
| 2896 |  Globiance Exchange Token GBEX | US$0,0000001160 | -6,36% | 22,59% | - | US$546.053 | - |
| 2897 |  JUNO JUNO | US$1,57 | 7,29% | 6,76% | - | US$541.329 | - |
| 2898 |  Angola AGLA | US$0,09307 | 4,72% | -2,89% | - | US$557.746 | - |
| 2899 |  Tribal Token TRIBL | US$1,31 | -0,46% | 5,21% | - | US$539.487 | - |
| 2900 |  Gold Fever NGL | US$0,2374 | -0,14% | 14,62% | - | US$529.029 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.