Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Hector Network HEC | US$3,50 | 0,97% | 4,05% | - | US$349.476 | - |
| 3002 |  Temtum TEM | US$0,2003 | 4,18% | 6,01% | - | US$351.644 | - |
| 3003 |  Zombie Inu(New) ZINU | US$0,003425 | 1,52% | -16,81% | - | US$345.361 | - |
| 3004 |  DEUS Finance DEUS | US$101,06 | 0,33% | 15,93% | - | US$340.928 | - |
| 3005 |  DataHighway DHX | US$2,50 | -2,89% | 6,60% | - | US$347.452 | - |
| 3006 |  TAP FANTASY TAP | US$0,005555 | 2,29% | 1,62% | - | US$346.602 | - |
| 3007 |  hiENS3 hiENS3 | US$0,05675 | 24,91% | 61,58% | - | US$350.180 | - |
| 3008 |  Biblecoin BIBL | US$1,65 | -0,04% | -1,89% | - | US$340.288 | - |
| 3009 |  MetaGaming Guild MGG | US$0,004114 | 1,32% | 7,62% | - | US$348.968 | - |
| 3010 |  Flare Finance EXFI | US$0,2848 | -3,92% | -18,06% | - | US$342.218 | - |
| 3011 |  Aldrin RIN | US$0,1201 | 0,33% | -4,72% | - | US$338.871 | - |
| 3012 |  XELS XELS | US$0,5925 | -6,77% | -17,23% | - | US$341.886 | - |
| 3013 |  Hedron HDRN | US$0,000001531 | 2,58% | 10,57% | - | US$331.454 | - |
| 3014 |  BankSocial BSL | US$0,0002208 | 19,41% | 21,78% | - | US$337.869 | - |
| 3015 |  MeetPle MPT | US$0,009776 | 0,58% | -23,58% | - | US$337.291 | - |
| 3016 |  hiFIDENZA hiFIDENZA | US$0,1461 | 0,54% | 12,28% | - | US$334.849 | - |
| 3017 |  Bridge Network BRDG | US$0,006368 | -8,53% | -21,17% | - | US$335.058 | - |
| 3018 |  MetaShooter MHUNT | US$0,01156 | 0,76% | 3,16% | - | US$335.655 | - |
| 3019 |  Paypolitan Token EPAN | US$0,01043 | 4,03% | -5,71% | - | US$334.902 | - |
| 3020 |  Filda FILDA | US$0,003440 | -0,88% | 9,86% | - | US$333.756 | - |
| 3021 |  Catgirl CATGIRL | US$0,000000000373 | 4,16% | 1,27% | - | US$334.654 | - |
| 3022 |  Wombex Finance WMX | US$0,1486 | 9,83% | 9,97% | - | US$332.108 | - |
| 3023 |  Flag Media FLAG | US$9,19 | -6,22% | 220,97% | - | US$335.229 | - |
| 3024 |  DOGGO DOGGO | US$0,00000002546 | -16,08% | -11,69% | - | US$332.091 | - |
| 3025 |  Blocksport BSPT | US$0,001497 | -5,29% | 182,38% | - | US$326.645 | - |
| 3026 |  CNHC CNHC | US$0,1474 | -0,14% | -0,03% | - | US$328.695 | - |
| 3027 |  Multiverse AI | US$0,001919 | -1,70% | 1,79% | - | US$330.095 | - |
| 3028 |  Yeon YEON | US$0,03679 | -0,28% | -0,42% | - | US$329.572 | - |
| 3029 |  WeSendit WSI | US$0,1463 | -4,16% | -1,21% | - | US$328.595 | - |
| 3030 |  Cat CAT | US$0,000000000702 | -4,38% | 13,38% | - | US$327.204 | - |
| 3031 |  Oath OATH | US$0,08538 | 2,07% | 6,11% | - | US$326.672 | - |
| 3032 |  hiSAND33 hiSAND33 | US$0,01677 | 22,13% | 30,39% | - | US$313.694 | - |
| 3033 |  Centurion Invest CIX | US$0,02430 | -6,37% | -12,90% | - | US$325.028 | - |
| 3034 |  Thrupenny TPY | US$0,4252 | -5,03% | 10,69% | - | US$323.327 | - |
| 3035 |  Faith Tribe FTRB | US$0,007013 | 2,82% | 7,77% | - | US$321.805 | - |
| 3036 |  xSPECTAR XSPECTAR | US$0,03930 | 0,40% | 2,60% | - | US$320.801 | - |
| 3037 |  MINE Network MNET | US$0,001279 | -21,09% | 67,09% | - | US$311.384 | - |
| 3038 |  Metano METANO | US$0,0006971 | 3,90% | -6,23% | - | US$319.988 | - |
| 3039 |  XANA XETA | US$0,04729 | 3,12% | -0,09% | - | US$318.893 | - |
| 3040 |  Viva Classic (new) VIVA | US$0,000001531 | 6,60% | -14,00% | - | US$329.686 | - |
| 3041 |  Minebase MBASE | US$0,3218 | -4,72% | -15,33% | - | US$316.080 | - |
| 3042 |  InpulseX IPX | US$0,00000001313 | 4,57% | 4,52% | - | US$315.901 | - |
| 3043 |  Etho Protocol ETHO | US$0,01197 | -0,97% | -13,97% | - | US$314.961 | - |
| 3044 |  Undead Blocks UNDEAD | US$0,2277 | 3,98% | -0,78% | - | US$311.628 | - |
| 3045 |  CoW Protocol COW | US$0,1001 | 13,57% | 12,47% | - | US$310.254 | - |
| 3046 |  RankerDAO RANKER | US$0,004837 | 9,24% | 15,24% | - | US$308.828 | - |
| 3047 |  Hermes Protocol HERMES | US$0,1042 | 0,35% | 105,14% | - | US$308.843 | - |
| 3048 |  Square Token SQUA | US$18,23 | 1,05% | 0,69% | - | US$286.025 | - |
| 3049 |  WJEWEL WJEWEL | US$0,2923 | 4,91% | 12,73% | - | US$315.928 | - |
| 3050 |  ClearCryptos CCX | US$0,08281 | 4,15% | -7,00% | - | US$300.644 | - |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.