Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  LIF3 LIF3 | US$0,05167 | 17,37% | 5,04% | - | US$266.856 | - |
| 3102 |  BITCONEY BITCONEY | US$7,69 | -36,55% | -26,27% | - | US$267.827 | - |
| 3103 |  Geist Finance GEIST | US$0,01823 | 19,87% | -11,78% | - | US$268.257 | - |
| 3104 |  Griffin Art Ecosystem GART | US$0,000002126 | 23,93% | 19,88% | - | US$271.678 | - |
| 3105 |  Piggy Finance PIGGY | US$0,0003080 | -0,65% | 20,77% | - | US$266.168 | - |
| 3106 |  Frontrow FRR | US$0,0006932 | -3,23% | -30,01% | - | US$271.014 | - |
| 3107 |  Balkari BKR | US$0,06074 | -28,08% | 8,95% | - | US$266.103 | - |
| 3108 |  XRPUP XRPUP | US$0,1116 | 2,19% | 6,63% | - | US$264.296 | - |
| 3109 |  Legion Network LGX | US$0,007773 | -10,86% | 13,56% | - | US$262.708 | - |
| 3110 |  Stronger STRNGR | US$1,54 | 5,47% | 3,10% | - | US$263.849 | - |
| 3111 |  Governance OHM GOHM | US$2.596,85 | 1,40% | 0,35% | - | US$264.458 | - |
| 3112 |  Gamma GAMMA | US$0,1418 | 39,51% | 90,89% | - | US$264.090 | - |
| 3113 |  Okse OKSE | US$0,08606 | 1,88% | -7,39% | - | US$262.476 | - |
| 3114 |  Rubidium RBD | US$0,02681 | -2,77% | -4,16% | - | US$260.171 | - |
| 3115 |  Cairo Finance CAF | US$0,3312 | 19,21% | 614,51% | - | US$262.559 | - |
| 3116 |  Edain EAI | US$0,02959 | -1,20% | -17,54% | - | US$263.604 | - |
| 3117 |  Alcazar ALCAZAR | US$0,004275 | 10,17% | 17,31% | - | US$265.286 | - |
| 3118 |  hiCOOLCATS hiCOOLCATS | US$0,003283 | 2,39% | 2,77% | - | US$259.358 | - |
| 3119 |  XRPDOWN XRPDOWN | US$0,0001752 | -2,08% | -5,49% | - | US$259.734 | - |
| 3120 |  MetaFabric FABRIC | US$0,001685 | 7,67% | -3,42% | - | US$257.687 | - |
| 3121 |  GeniuX IUX | US$0,03677 | 0,32% | -7,91% | - | US$259.830 | - |
| 3122 |  hiMFERS hiMFERS | US$0,002250 | -1,93% | -0,76% | - | US$257.532 | - |
| 3123 |  Dash 2 Trade D2T | US$0,01266 | 21,43% | 7,50% | - | US$255.491 | - |
| 3124 |  Don't Buy Inu DBI | US$0,003237 | 38,07% | 28,55% | - | US$255.192 | - |
| 3125 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05265 | 3,07% | 12,02% | - | US$257.797 | - |
| 3126 |  Baby Tiger King BABYTK | US$0,000000000042 | -0,01% | -14,30% | - | US$257.538 | - |
| 3127 |  Equilibrium Games EQ | US$0,1007 | 8,92% | 28,51% | - | US$254.973 | - |
| 3128 |  The Recharge RCG | US$0,2942 | 0,30% | 6,09% | - | US$254.462 | - |
| 3129 |  hiSQUIGGLE hiSQUIGGLE | US$0,02005 | 3,23% | 2,23% | - | US$254.362 | - |
| 3130 |  MetamonkeyAi MMAI | US$0,0003999 | 3,90% | -3,52% | - | US$251.866 | - |
| 3131 |  Heart Rate HTR | US$0,009869 | -1,33% | -16,89% | - | US$250.753 | - |
| 3132 |  hiENS4 hiENS4 | US$0,002661 | 8,69% | 38,29% | - | US$255.223 | - |
| 3133 |  CyOp Protocol CYOP | US$0,00000002124 | 2,61% | 2,13% | - | US$250.873 | - |
| 3134 |  PLAYA3ULL GAMES 3ULL | US$0,0006297 | 3,14% | 24,63% | - | US$246.118 | - |
| 3135 |  3QT 3QT | US$0,00005639 | -2,04% | -12,95% | - | US$254.899 | - |
| 3136 |  Titi Financial TITI | US$0,000000000449 | -5,19% | 31,57% | - | US$245.737 | - |
| 3137 |  YUSD Stablecoin YUSD | US$1,00 | 0,19% | 0,11% | - | US$244.917 | - |
| 3138 |  Kollect KOL | US$0,002196 | 4,49% | 18,06% | - | US$248.523 | - |
| 3139 |  XcelDefi XLD | US$0,01424 | 15,94% | 69,14% | - | US$243.973 | - |
| 3140 |  Pikaster SRBP | US$0,04940 | -7,66% | -13,19% | - | US$246.449 | - |
| 3141 |  MoonDAO MOONEY | US$0,004027 | -0,20% | -5,27% | - | US$243.240 | - |
| 3142 |  MyToken MT | US$0,0001751 | -9,11% | -19,80% | - | US$242.505 | - |
| 3143 |  hiGAZERS hiGAZERS | US$0,03799 | 3,65% | -3,59% | - | US$242.122 | - |
| 3144 |  DinoLFG DINO | US$0,01934 | 13,58% | 49,36% | - | US$239.254 | - |
| 3145 |  PoodleFi PFI | US$0,000003468 | 3,59% | 27,11% | - | US$262.410 | - |
| 3146 |  Probinex PBX | US$0,07375 | -0,99% | -4,04% | - | US$239.377 | - |
| 3147 |  CherrySwap CHE | US$0,01793 | 1,38% | -2,03% | - | US$239.505 | - |
| 3148 |  MyOwnItem MOI | US$0,1796 | 122,26% | 104,30% | - | US$236.072 | - |
| 3149 |  EVERY GAME EGAME | US$0,00006649 | -5,45% | 12,48% | - | US$236.976 | - |
| 3150 |  Gold Secured Currency GSX | US$0,009019 | -2,64% | -3,61% | - | US$235.537 | - |
Tabel di atas menampilkan halaman 63 dari total 178 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.