Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  hiMOONBIRDS HIMOONBIRDS | US$0,01249 | 1,95% | 5,30% | - | US$241.595 | - |
| 3152 |  Dynex DNX | US$0,1294 | -11,99% | 5,51% | - | US$231.127 | - |
| 3153 |  r/CryptoCurrency Moons MOON | US$0,1358 | -6,09% | 56,96% | - | US$231.466 | - |
| 3154 |  Shiba Lite SHIBLITE | US$0,000000001218 | -2,39% | 11,40% | - | US$235.351 | - |
| 3155 |  Unicly UNIC | US$4,67 | 2,23% | 3,23% | - | US$233.936 | - |
| 3156 |  Squid Game SQUID | US$0,009022 | -5,12% | 12,80% | - | US$233.301 | - |
| 3157 |  hiODBS hiODBS | US$0,004841 | 6,22% | 22,76% | - | US$234.374 | - |
| 3158 |  REVOLAND TOKEN REVO | US$0,06733 | 1,73% | -8,57% | - | US$231.179 | - |
| 3159 |  KWAI KWAI | US$0,1561 | -18,07% | -12,65% | - | US$230.937 | - |
| 3160 |  Wasder WAS | US$0,02447 | 5,99% | 7,81% | - | US$229.793 | - |
| 3161 |  MoonStarter MNST | US$0,005582 | 9,51% | 16,80% | - | US$230.544 | - |
| 3162 |  Wrapped WDOGE WWDOGE | US$0,08984 | 3,04% | 2,72% | - | US$222.405 | - |
| 3163 |  FaceDAO FACEDAO | US$0,00000006731 | 3,00% | 65,40% | - | US$229.777 | - |
| 3164 |  Wrapped Moonbeam WGLMR | US$0,4837 | 4,31% | 7,68% | - | US$227.918 | - |
| 3165 |  Pixie PIX | US$0,0009561 | -1,15% | 0,94% | - | US$230.354 | - |
| 3166 |  TribeOne HAKA | US$0,01752 | -4,25% | 5,40% | - | US$227.726 | - |
| 3167 |  Alpha Coin ALPHA | US$0,007644 | 4,81% | -9,71% | - | US$227.780 | - |
| 3168 |  Lite USD LITE | US$12,56 | 2,09% | 31,71% | - | US$228.248 | - |
| 3169 |  Erugo World Coin EWC | US$0,4328 | -5,19% | -15,00% | - | US$228.113 | - |
| 3170 |  Crypteriumcoin CCOIN | US$0,03582 | 1,97% | 4,94% | - | US$234.360 | - |
| 3171 |  RoboFi VICS | US$0,08718 | 0,65% | 1,51% | - | US$226.614 | - |
| 3172 |  Artube ATT | US$0,0007046 | 0,66% | -2,07% | - | US$225.594 | - |
| 3173 |  Bitcoiva BCA | US$13,61 | 1,95% | 2,53% | - | US$226.070 | - |
| 3174 |  ASAN VERSE ASAN | US$0,00007743 | 4,20% | 8,23% | - | US$222.337 | - |
| 3175 |  Menzy MNZ | US$0,0004783 | -2,70% | -11,98% | - | US$220.599 | - |
| 3176 |  Cardiocoin CRDC | US$0,009184 | 4,33% | 64,49% | - | US$221.611 | - |
| 3177 |  hiAZUKI hiAZUKI | US$0,02113 | -0,15% | -17,92% | - | US$214.341 | - |
| 3178 |  SoldierNodes SLD | US$0,2789 | 3,25% | 4,48% | - | US$219.847 | - |
| 3179 |  Froyo Games FROYO | US$0,006653 | 16,70% | 30,46% | - | US$218.900 | - |
| 3180 |  Mad Hatter Society MADHAT | US$6,27 | -0,02% | -0,03% | - | US$219.560 | - |
| 3181 |  Puli PULI | US$0,006637 | 7,60% | -16,42% | - | US$219.562 | - |
| 3182 |  Monfter MON | US$0,001335 | 28,97% | 19,82% | - | US$217.965 | - |
| 3183 |  WAXE WAXE | US$73,07 | 1,83% | 8,82% | - | US$225.309 | - |
| 3184 |  Tether EURt EURT | US$1,09 | -0,01% | 0,24% | - | US$221.527 | - |
| 3185 |  BitBook BBT | US$0,0008089 | 3,84% | 6,28% | - | US$217.467 | - |
| 3186 |  FODL Finance FODL | US$0,005231 | 10,05% | 13,09% | - | US$217.376 | - |
| 3187 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$457,95 | 10,52% | 0,35% | - | US$216.376 | - |
| 3188 |  Palmswap PALM | US$0,02080 | 0,46% | 38,08% | - | US$216.251 | - |
| 3189 |  Angle ANGLE | US$0,03210 | -3,16% | 14,61% | - | US$215.695 | - |
| 3190 |  Delio DSP DSP | US$0,03123 | 0,83% | -1,11% | - | US$216.525 | - |
| 3191 |  EFK Token EFK | US$0,2210 | -0,39% | 17,88% | - | US$215.485 | - |
| 3192 |  Lil Floki LILFLOKI | US$0,000000000358 | 3,98% | 12,84% | - | US$220.223 | - |
| 3193 |  Crypto tex CTEX | US$0,3500 | -0,01% | 2,93% | - | US$213.946 | - |
| 3194 |  Fileshare Platform FSC | US$1,78 | -0,94% | 2,16% | - | US$213.020 | - |
| 3195 |  Cosplay Token COT | US$0,04034 | 3,43% | 4,97% | - | US$211.691 | - |
| 3196 |  ChangeX CHANGE | US$0,01591 | -0,13% | 9,35% | - | US$214.338 | - |
| 3197 |  Roseon ROSN | US$0,01562 | 9,30% | 18,51% | - | US$207.663 | - |
| 3198 |  Bit2Me B2M | US$0,008304 | -0,14% | 3,08% | - | US$212.026 | - |
| 3199 |  hiCLONEX hiCLONEX | US$0,007900 | 4,72% | 1,13% | - | US$208.865 | - |
| 3200 |  NFT2STAKE NFT2$ | US$0,01711 | 22,96% | 4,82% | - | US$219.531 | - |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.