Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MetaMic E-Sports Games MEG | US$0,0007273 | 4,40% | 4,15% | - | US$303.425 | - |
| 3052 |  Numitor NUMI | US$0,08581 | -11,92% | 5,65% | - | US$303.323 | - |
| 3053 |  hiMAYC hiMAYC | US$0,04496 | 19,88% | 87,46% | - | US$303.027 | - |
| 3054 |  Teddy Doge Teddy V2 | US$0,000000000377 | 3,76% | 70,58% | - | US$301.317 | - |
| 3055 |  Pancake Games GCAKE | US$0,000001028 | 12,84% | -6,29% | - | US$298.908 | - |
| 3056 |  Streakk STKK | US$266,56 | 2,75% | 5,09% | - | US$299.677 | - |
| 3057 |  bloXmove Token BLXM | US$0,3232 | 14,00% | 58,01% | - | US$298.357 | - |
| 3058 |  ByteDex BEXT | US$0,01775 | 4,07% | 5,17% | - | US$297.850 | - |
| 3059 |  Redacted BTRFLY | US$259,02 | 9,69% | 9,46% | - | US$297.470 | - |
| 3060 |  CorgiCoin CORGI | US$0,00005854 | 60,42% | 50,78% | - | US$297.722 | - |
| 3061 |  ECOx ECOX | US$0,8756 | 1,53% | 4,49% | - | US$295.084 | - |
| 3062 |  Marinade MNDE | US$0,06270 | 2,25% | -0,60% | - | US$260.809 | - |
| 3063 |  SnowCrash Token NORA | US$0,007936 | 7,54% | 6,79% | - | US$297.219 | - |
| 3064 |  Voxto Amplify VXT | US$0,02220 | -0,33% | -3,11% | - | US$295.753 | - |
| 3065 |  Smarty Pay SPY | US$0,001330 | 1,37% | 0,22% | - | US$295.633 | - |
| 3066 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$80,00 | 2,35% | 5,08% | - | US$295.199 | - |
| 3067 |  Minds MINDS | US$0,1134 | 10,33% | 39,97% | - | US$295.108 | - |
| 3068 |  BNBUP BNBUP | US$48,07 | 5,56% | 7,19% | - | US$294.842 | - |
| 3069 |  Giddy GDDY | US$0,01735 | -1,64% | 0,48% | - | US$292.365 | - |
| 3070 |  sETH2 SETH2 | US$1.624,82 | 3,90% | 0,39% | - | US$292.663 | - |
| 3071 |  Vow VOW | US$0,8139 | 0,60% | -1,42% | - | US$292.164 | - |
| 3072 |  INERY INR | US$0,1453 | -1,28% | -3,80% | - | US$290.399 | - |
| 3073 |  Tethys TETHYS | US$0,4359 | 13,27% | 91,38% | - | US$288.579 | - |
| 3074 |  Umami Finance UMAMI | US$35,55 | 3,96% | 0,12% | - | US$285.886 | - |
| 3075 |  ZoidPay ZPAY | US$0,09765 | 9,31% | 41,46% | - | US$285.017 | - |
| 3076 |  Binance Wrapped DOT BDOT | US$4,83 | 4,79% | 4,64% | - | US$278.114 | - |
| 3077 |  Mummy Finance MMY | US$3,98 | 11,30% | 38,93% | - | US$285.025 | - |
| 3078 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 5,73% | 0,47% | - | US$283.122 | - |
| 3079 |  Stader MaticX MATICX | US$1,24 | 3,13% | 18,55% | - | US$284.509 | - |
| 3080 |  Conscious Value Network CVNT | US$1,27 | 2,77% | 20,91% | - | US$284.164 | - |
| 3081 |  MxmBoxcEus Token MBE | US$0,04448 | -40,28% | -58,45% | - | US$283.039 | - |
| 3082 |  Wrapped Harmony WONE | US$0,02610 | 5,35% | 27,72% | - | US$282.910 | - |
| 3083 |  MixTrust MXT | US$0,0007125 | 2,42% | 3,26% | - | US$282.056 | - |
| 3084 |  Kryxivia KXA | US$0,01839 | 9,50% | 6,44% | - | US$281.457 | - |
| 3085 |  Umee UMEE | US$0,008844 | 3,97% | 13,19% | - | US$281.686 | - |
| 3086 |  Veritise VTS | US$0,1824 | 0,12% | -0,38% | - | US$274.202 | - |
| 3087 |  Wrapped Near WNEAR | US$2,06 | 0,46% | 3,49% | - | US$199.104 | - |
| 3088 |  Plugin PLI | US$0,05784 | 0,54% | -6,49% | - | US$280.244 | - |
| 3089 |  ShinobiVerse SHINO | US$0,00001286 | 2,23% | -4,71% | - | US$277.263 | - |
| 3090 |  Crypto Snack SNACK | US$0,002820 | 4,43% | 14,20% | - | US$276.654 | - |
| 3091 |  DogeSwap DOG | US$0,001444 | 0,15% | 1,68% | - | US$277.527 | - |
| 3092 |  EQIFI EQX | US$0,009630 | 15,34% | 9,47% | - | US$276.449 | - |
| 3093 |  Club Santos Laguna Fan Token SAN | US$1,54 | 3,94% | 5,47% | - | US$275.659 | - |
| 3094 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1088 | 0,25% | 2,08% | - | US$274.337 | - |
| 3095 |  xFund XFUND | US$1.350,02 | 10,15% | 12,85% | - | US$272.471 | - |
| 3096 |  Atlas FC Fan Token ATLAS | US$1,53 | 4,23% | 3,72% | - | US$272.483 | - |
| 3097 |  Mobipad MBP | US$0,009191 | 8,13% | 19,58% | - | US$269.215 | - |
| 3098 |  DogeCola DOGECOLA | US$0,008018 | -12,17% | -11,78% | - | US$270.743 | - |
| 3099 |  Ivar Coin IVAR | US$0,5337 | -29,04% | -30,84% | - | US$271.788 | - |
| 3100 |  hiMEEBITS hiMEEBITS | US$0,004737 | 1,66% | 3,62% | - | US$270.420 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.