Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Zenith Coin ZENITH | US$0,01602 | 19,31% | 12,54% | - | US$188.379 | - |
| 3252 |  Icel Idman Yurdu Token MIY | US$0,4068 | 70,82% | 111,17% | - | US$193.794 | - |
| 3253 |  Local Traders LCT | US$0,008693 | -6,55% | -14,17% | - | US$193.510 | - |
| 3254 |  Modex MODEX | US$0,01647 | 8,13% | 6,61% | - | US$186.598 | - |
| 3255 |  Talken TALK | US$0,1373 | -3,75% | -8,64% | - | US$186.593 | - |
| 3256 |  KridaFans KRIDA | US$0,01105 | -2,97% | -4,07% | - | US$185.680 | - |
| 3257 |  Black Token BLACK | US$0,005694 | 46,79% | 31,51% | - | US$185.848 | - |
| 3258 |  Metaverser MTVT | US$0,007485 | -5,70% | -10,16% | - | US$188.137 | - |
| 3259 |  mCoin MCOIN | US$1,28 | 3,17% | -1,84% | - | US$185.073 | - |
| 3260 |  AmpliFi AMPLIFI | US$34,11 | 7,97% | 23,81% | - | US$184.704 | - |
| 3261 |  Redpanda Earth (V2) REDPANDA | US$1,32 | 4,99% | 0,27% | - | US$183.585 | - |
| 3262 |  Enjinstarter EJS | US$0,002111 | -2,18% | 3,99% | - | US$182.171 | - |
| 3263 |  Tomb TOMB | US$0,02186 | 4,94% | -10,14% | - | US$183.402 | - |
| 3264 |  EdenLoop ELT | US$0,06534 | -3,18% | 7,68% | - | US$183.471 | - |
| 3265 |  Melecoin MELE | US$0,06001 | -14,29% | -60,01% | - | US$181.943 | - |
| 3266 |  GMD Protocol GMD | US$58,68 | 22,63% | 26,48% | - | US$183.520 | - |
| 3267 |  ThorFi THOR | US$0,3606 | 1,42% | 4,88% | - | US$178.140 | - |
| 3268 |  Mugen Finance MGN | US$107,51 | 5,75% | 11,06% | - | US$181.615 | - |
| 3269 |  One Hundred Million Inu OHMI | US$0,01483 | 2,05% | -8,76% | - | US$181.580 | - |
| 3270 |  Quantum QUA | US$0,00001000 | -0,01% | -0,01% | - | US$180.976 | - |
| 3271 |  Tectonic TONIC | US$0,0000002370 | 0,23% | 6,56% | - | US$179.901 | - |
| 3272 |  MMM7 MMM7 | US$0,0008577 | -0,16% | -0,91% | - | US$181.239 | - |
| 3273 |  hiPENGUINS hiPENGUINS | US$0,009095 | -0,58% | 14,79% | - | US$180.074 | - |
| 3274 |  Tr3zor TR3 | US$0,003382 | -0,01% | -0,66% | - | US$180.195 | - |
| 3275 |  Hamachi Finance HAMI | US$0,0001358 | 43,37% | 68,78% | - | US$178.081 | - |
| 3276 |  BT.Finance BT | US$0,1720 | 4,33% | -15,30% | - | US$178.883 | - |
| 3277 |  Wrapped WAN WWAN | US$0,2181 | 1,69% | 11,78% | - | US$178.818 | - |
| 3278 |  Crypto International CRI | US$0,4432 | -0,35% | 1,41% | - | US$178.657 | - |
| 3279 |  Shinjiru Inu SHINJI | US$0,000000000579 | -15,77% | 331,51% | - | US$178.689 | - |
| 3280 |  Traxx TRAXX | US$0,03286 | 1,58% | 6,23% | - | US$178.584 | - |
| 3281 |  Virtual Tourist VT | US$0,02271 | -1,93% | 1,24% | - | US$177.906 | - |
| 3282 |  Revest Finance RVST | US$0,04679 | 0,14% | 48,81% | - | US$178.060 | - |
| 3283 |  Cypherium CPH | US$0,04901 | 5,17% | 40,26% | - | US$178.464 | - |
| 3284 |  PAXW PAXW | US$0,02925 | -4,51% | -3,95% | - | US$174.296 | - |
| 3285 |  Erth Point ERTH | US$73,64 | 4,67% | 4,98% | - | US$175.112 | - |
| 3286 |  Kuma Inu KUMA | US$0,00000001394 | 14,21% | 5,34% | - | US$167.005 | - |
| 3287 |  Divergence DIVER | US$0,008717 | -0,33% | -2,72% | - | US$173.750 | - |
| 3288 |  PRIVATEUM INITIATIVE PRI | US$8,37 | 3,15% | 1,74% | - | US$174.528 | - |
| 3289 |  FreeRossDAO FREE | US$0,00006305 | 8,53% | 9,41% | - | US$172.877 | - |
| 3290 |  VICUNA VINA | US$0,06711 | -1,58% | -26,35% | - | US$172.764 | - |
| 3291 |  Lootex LOOT | US$0,5768 | 2,09% | -6,59% | - | US$173.420 | - |
| 3292 |  Traders coin TRDC | US$0,0007127 | 2,13% | -9,15% | - | US$181.465 | - |
| 3293 |  Robo Inu Finance RBIF | US$0,000000000193 | 0,93% | 3,39% | - | US$171.832 | - |
| 3294 |  SORA Synthetics XST | US$0,01066 | -9,81% | 28,89% | - | US$174.871 | - |
| 3295 |  TOM Finance TOM | US$31,66 | -6,01% | -1,74% | - | US$171.061 | - |
| 3296 |  FanCoin® FNC | US$0,03006 | 0,18% | 31,45% | - | US$167.880 | - |
| 3297 |  GenesysGo Shadow SHDW | US$0,1079 | 5,08% | -11,81% | - | US$154.645 | - |
| 3298 |  Gera Coin GERA | US$0,00003396 | 21,99% | 21,45% | - | US$169.073 | - |
| 3299 |  Metis MTS | US$0,003735 | 4,57% | -0,88% | - | US$171.694 | - |
| 3300 |  Good Games Guild GGG | US$0,04611 | 1,95% | 16,78% | - | US$167.689 | - |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.