Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  DeFi Kingdoms JEWEL | US$0,3284 | -4,96% | 8,95% | - | US$124.486 | - |
| 3452 |  Avocado DAO Token AVG | US$0,04568 | 24,99% | 14,10% | - | US$124.522 | - |
| 3453 |  Childhoods End O | US$0,00002182 | 7,82% | 0,04% | - | US$124.150 | - |
| 3454 |  Citizen Finance V2 CIFI | US$0,06029 | 23,28% | 8,62% | - | US$123.715 | - |
| 3455 |  KAINET KAINET | US$0,002481 | 4,65% | -0,29% | - | US$122.851 | - |
| 3456 |  BunnyPark BP | US$0,009559 | 4,57% | -13,22% | - | US$123.706 | - |
| 3457 |  PayNet Coin PAYN | US$0,09660 | 0,13% | -3,43% | - | US$122.904 | - |
| 3458 |  Onigiri Neko ONIGI | US$0,02917 | -9,40% | -2,79% | - | US$121.828 | - |
| 3459 |  CaliCoin CALI | US$0,01254 | -0,01% | -0,25% | - | US$121.617 | - |
| 3460 |  Heroes & Empires HE | US$0,003482 | -0,12% | -3,16% | - | US$121.589 | - |
| 3461 |  DeFi Warrior (FIWA) FIWA | US$0,00009418 | 0,44% | 8,34% | - | US$121.596 | - |
| 3462 |  Dione Protocol DIONE | US$0,0003327 | 24,19% | 34,12% | - | US$119.559 | - |
| 3463 |  Travel Coin TCOIN | US$0,009938 | -15,33% | -4,78% | - | US$126.985 | - |
| 3464 |  Darüşşafaka Spor Kulübü Token DSK | US$0,3010 | 13,92% | 35,63% | - | US$120.642 | - |
| 3465 |  Realfinance Network REFI | US$0,001343 | -0,53% | -0,38% | - | US$120.018 | - |
| 3466 |  VetMe VETME | US$0,004191 | -9,35% | 0,00% | - | US$119.338 | - |
| 3467 |  holoride RIDE | US$0,06423 | -1,22% | -7,31% | - | US$119.295 | - |
| 3468 |  Laqira Protocol LQR | US$0,006894 | 4,51% | 13,30% | - | US$118.837 | - |
| 3469 |  Aquarius AQUA | US$0,0006394 | 1,31% | 1,17% | - | US$119.314 | - |
| 3470 |  Flux FLX | US$0,03059 | -3,32% | 2,79% | - | US$120.349 | - |
| 3471 |  Shib Generating SHG | US$0,00003484 | 5,75% | 25,93% | - | US$125.997 | - |
| 3472 |  Shera Tokens SHR | US$0,0000001571 | -0,58% | 30,90% | - | US$118.481 | - |
| 3473 |  Uhive HVE2 | US$0,0005020 | -1,19% | 0,19% | - | US$118.424 | - |
| 3474 |  Giftedhands GHD | US$0,00002247 | -1,56% | -33,15% | - | US$119.021 | - |
| 3475 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,06% | 0,20% | - | US$129.450 | - |
| 3476 |  KingdomX KT | US$0,001012 | 0,95% | 3,53% | - | US$118.533 | - |
| 3477 |  Nitro League NITRO | US$0,01423 | 1,23% | 3,05% | - | US$117.845 | - |
| 3478 |  Abel finance ABEL | US$0,1802 | -5,93% | 7,18% | - | US$119.398 | - |
| 3479 |  SYL SYL | US$0,0009657 | -0,86% | -13,59% | - | US$119.500 | - |
| 3480 |  FloorDAO FLOOR | US$4,01 | 8,86% | 0,43% | - | US$116.849 | - |
| 3481 |  Degree Crypto Token DCT | US$259,80 | -1,89% | -1,25% | - | US$116.969 | - |
| 3482 |  Credefi CREDI | US$0,001164 | 6,20% | -5,91% | - | US$116.758 | - |
| 3483 |  BNSD Finance BNSD | US$0,002006 | 0,00% | 21,99% | - | US$116.419 | - |
| 3484 |  AlphaDEX ROAR | US$0,009562 | 5,96% | 15,30% | - | US$115.096 | - |
| 3485 |  IndiGG INDI | US$0,1453 | 17,50% | 22,86% | - | US$117.491 | - |
| 3486 |  fanC FANC | US$0,1265 | 3,85% | 7,69% | - | US$115.880 | - |
| 3487 |  Poken PKN | US$0,001678 | 5,43% | 0,73% | - | US$116.362 | - |
| 3488 |  Mecha Morphing MAPE | US$0,01527 | 5,18% | 3,18% | - | US$115.023 | - |
| 3489 |  Connect Financial CNFI | US$0,08114 | 0,96% | 3,34% | - | US$115.892 | - |
| 3490 |  Hop Protocol HOP | US$0,1020 | 13,43% | 16,16% | - | US$117.044 | - |
| 3491 |  ASSAPLAY ASSA | US$0,006994 | 0,25% | 0,43% | - | US$115.318 | - |
| 3492 |  Trustpad TPAD | US$0,08003 | 1,30% | 5,54% | - | US$115.077 | - |
| 3493 |  Web3Camp 3P | US$0,00000004999 | 8,43% | 11,07% | - | US$113.985 | - |
| 3494 |  BINGO BG | US$0,001754 | 0,45% | 9,47% | - | US$114.400 | - |
| 3495 |  CRIPCO IP3 | US$0,5085 | 2,47% | 1,76% | - | US$114.056 | - |
| 3496 |  Vent Finance VENT | US$0,007636 | 3,89% | 4,72% | - | US$113.967 | - |
| 3497 |  Agro Global AGRO | US$0,0004424 | -0,97% | -5,80% | - | US$114.119 | - |
| 3498 |  BlockNoteX BNOX | US$0,6022 | 0,31% | 0,29% | - | US$115.220 | - |
| 3499 |  PUBLISH NEWS | US$0,01585 | 2,09% | -2,37% | - | US$112.075 | - |
| 3500 |  BOX BOX | US$0,03328 | 1,77% | 4,64% | - | US$112.784 | - |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.