Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  SubDAO GOV | US$0,01666 | 0,95% | -25,23% | - | US$111.287 | - |
| 3502 |  LUSD Chicken Bonds BLUSD | US$1,17 | -1,17% | -0,09% | - | US$110.943 | - |
| 3503 |  00 Token 00 | US$0,1281 | 3,11% | -1,70% | - | US$103.450 | - |
| 3504 |  UvToken UVT | US$0,02591 | 3,02% | 2,58% | - | US$110.292 | - |
| 3505 |  Pledge PLGR | US$0,0006117 | 6,10% | 21,63% | - | US$107.553 | - |
| 3506 |  JackPool.finance JFI | US$32,77 | 0,97% | -3,85% | - | US$110.216 | - |
| 3507 |  WaykiChain Governance Coin WGRT | US$0,001855 | 3,53% | -1,10% | - | US$109.995 | - |
| 3508 |  New Paradigm Assets Solution NPAS | US$0,01214 | -2,37% | -5,97% | - | US$108.842 | - |
| 3509 |  AAG AAG | US$0,005525 | 6,35% | 16,99% | - | US$109.619 | - |
| 3510 |  BitMEX Token BMEX | US$0,9401 | 0,63% | 3,51% | - | US$109.562 | - |
| 3511 |  OEC ETH ETHK | US$1.644,05 | 4,52% | 0,60% | - | US$109.444 | - |
| 3512 |  DEXGame DXGM | US$0,009754 | -0,38% | -9,44% | - | US$108.767 | - |
| 3513 |  GogolCoin GOL | US$0,1013 | -1,91% | -1,93% | - | US$113.542 | - |
| 3514 |  Olympus v1 OHM | US$57,88 | 7,40% | 2,56% | - | US$108.815 | - |
| 3515 |  Occam.Fi OCC | US$0,2339 | 15,74% | 14,99% | - | US$108.479 | - |
| 3516 |  Tupan TUPAN | US$0,01707 | -1,05% | 0,00% | - | US$108.327 | - |
| 3517 |  Qitcoin QTC | US$1,14 | 31,71% | 160,16% | - | US$108.567 | - |
| 3518 |  Derived DVDX | US$0,00009374 | 15,82% | 11,19% | - | US$107.928 | - |
| 3519 |  Euro Shiba Inu EShib | US$0,000000000002 | 0,18% | -3,32% | - | US$108.545 | - |
| 3520 |  T23 T23 | US$0,000000002047 | -3,38% | -58,35% | - | US$108.515 | - |
| 3521 |  Orbcity ORB | US$0,1496 | 0,73% | -24,97% | - | US$107.820 | - |
| 3522 |  i Money Crypto IMC | US$0,01262 | -1,39% | -54,51% | - | US$107.803 | - |
| 3523 |  Txbit Token TXBIT | US$0,001808 | 4,37% | 34,99% | - | US$107.292 | - |
| 3524 |  Gas DAO GAS | US$0,000001672 | -0,16% | 0,77% | - | US$107.446 | - |
| 3525 |  NFT Champions CHAMP | US$0,01276 | 2,04% | -6,66% | - | US$107.110 | - |
| 3526 |  XIDO FINANCE XIDO | US$3,50 | 3,22% | 18,36% | - | US$109.459 | - |
| 3527 |  Fire Protocol FIRE | US$0,01016 | 7,70% | 18,82% | - | US$107.161 | - |
| 3528 |  Crazy Internet Coin CIC | US$0,1469 | -13,19% | -19,30% | - | US$106.898 | - |
| 3529 |  PicaArtMoney PICA | US$0,004922 | -1,44% | 1,51% | - | US$106.644 | - |
| 3530 |  KLEVA Protocol KLEVA | US$0,06571 | 0,24% | -3,90% | - | US$106.506 | - |
| 3531 |  Vector Finance VTX | US$0,1858 | 2,49% | 81,73% | - | US$106.408 | - |
| 3532 |  Etherlite ETL | US$0,0003578 | -8,86% | -15,18% | - | US$106.062 | - |
| 3533 |  DAO Invest VEST | US$0,006947 | 4,94% | 10,99% | - | US$106.242 | - |
| 3534 |  Little Rabbit (V2) LTRBT | US$0,000000008381 | -6,37% | -32,42% | - | US$105.477 | - |
| 3535 |  Tomb Shares TSHARE | US$108,52 | 2,66% | -25,93% | - | US$106.720 | - |
| 3536 |  Sonne Finance SONNE | US$0,05796 | -6,40% | 15,64% | - | US$105.213 | - |
| 3537 |  Nosana NOS | US$0,01744 | 1,21% | 13,15% | - | US$105.839 | - |
| 3538 |  DoubleDice DODI | US$0,0007224 | -1,69% | -3,06% | - | US$103.279 | - |
| 3539 |  ADAX ADAX | US$0,01313 | -6,32% | -9,66% | - | US$104.478 | - |
| 3540 |  Colony CLY | US$0,05070 | 9,74% | 17,66% | - | US$104.709 | - |
| 3541 |  CATCOIN CATS | US$0,000000001139 | 9,37% | 5,79% | - | US$105.165 | - |
| 3542 |  ESPL ARENA ARENA | US$0,03742 | -4,42% | 8,89% | - | US$105.745 | - |
| 3543 |  MicroChains Gov Token MCG | US$0,007005 | 1,23% | -1,87% | - | US$104.152 | - |
| 3544 |  Matchcup MATCH | US$0,0004882 | 4,37% | 4,63% | - | US$103.858 | - |
| 3545 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004907 | 6,94% | 8,28% | - | US$104.773 | - |
| 3546 |  Hubble Protocol HBB | US$0,08649 | 3,50% | -4,88% | - | US$104.825 | - |
| 3547 |  Sienna SIENNA | US$0,4690 | -1,48% | 10,69% | - | US$104.004 | - |
| 3548 |  BOHR BR | US$0,07462 | -7,25% | -22,20% | - | US$103.554 | - |
| 3549 |  DOLA DOLA | US$1,00 | 0,43% | 0,57% | - | US$103.619 | - |
| 3550 |  Saber SBR | US$0,001439 | 5,56% | -4,58% | - | US$103.639 | - |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.