Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Sienna (ERC20) wSIENNA | US$0,4470 | -4,37% | 8,29% | - | US$132.466 | - |
| 3402 |  Solar SOLAR | US$0,009113 | -4,30% | 0,00% | - | US$133.826 | - |
| 3403 |  Wolf Game Wool WOOL | US$0,01736 | -1,65% | -13,92% | - | US$133.550 | - |
| 3404 |  XRUN XRUN | US$0,3150 | 1,24% | -2,32% | - | US$133.865 | - |
| 3405 |  Xfinite Entertainment Token XET | US$0,0009867 | -1,25% | 12,08% | - | US$133.400 | - |
| 3406 |  WCAPES WCA | US$1,09 | -0,78% | -3,10% | - | US$133.459 | - |
| 3407 |  XNP XNP | US$0,8742 | 5,89% | 12,44% | - | US$132.541 | - |
| 3408 |  Mean DAO MEAN | US$0,03341 | 2,64% | -1,28% | - | US$133.371 | - |
| 3409 |  Crypto Global United CGU | US$0,04263 | 1,73% | -6,16% | - | US$131.947 | - |
| 3410 |  Polkaswap PSWAP | US$0,001304 | 5,41% | 20,56% | - | US$134.268 | - |
| 3411 |  KittyCake KCAKE | US$0,0000009488 | -0,03% | 7,17% | - | US$132.262 | - |
| 3412 |  Storepay SPC | US$0,00003743 | -1,57% | -3,74% | - | US$131.656 | - |
| 3413 |  AMAUROT AMA | US$3,39 | -4,24% | -1,08% | - | US$132.953 | - |
| 3414 |  Coreum CORE | US$0,3653 | 4,57% | -11,73% | - | US$131.227 | - |
| 3415 |  I will poop it NFT SHIT | US$0,00000001742 | 4,00% | -13,25% | - | US$129.695 | - |
| 3416 |  DarkShield Games Studio DKS | US$0,001288 | 3,03% | 0,81% | - | US$129.968 | - |
| 3417 |  Nexus Dubai NXD | US$0,002124 | -8,11% | -32,82% | - | US$130.302 | - |
| 3418 |  MRHB DeFi Network MRHB | US$0,004917 | 0,38% | -0,95% | - | US$130.462 | - |
| 3419 |  Quontral QUON | US$2,19 | 6,99% | -40,12% | - | US$129.287 | - |
| 3420 |  KEYS KEYS | US$0,003657 | -2,89% | -14,49% | - | US$129.910 | - |
| 3421 |  Ryoshis Vision RYOSHI | US$0,00000001391 | 5,25% | -5,60% | - | US$129.623 | - |
| 3422 |  ProspectorCrane CRANE$ | US$0,02533 | 0,44% | 5,32% | - | US$130.144 | - |
| 3423 |  exeno coin EXN | US$0,2559 | -0,12% | -0,76% | - | US$131.813 | - |
| 3424 |  Stake DAO CRV SDCRV | US$1,04 | 0,59% | -1,37% | - | US$129.123 | - |
| 3425 |  Kishimoto KISHIMOTO | US$0,00004687 | 15,53% | 6,70% | - | US$129.454 | - |
| 3426 |  MetaMUI MMUI | US$0,1412 | 2,10% | 26,85% | - | US$128.557 | - |
| 3427 |  Kalissa KALI | US$0,003508 | 5,51% | -1,48% | - | US$128.639 | - |
| 3428 |  QUARTZ QUARTZ | US$0,3565 | -6,40% | -4,94% | - | US$127.688 | - |
| 3429 |  Good Dog HEEL | US$0,6717 | -27,72% | -12,04% | - | US$127.942 | - |
| 3430 |  POPKON POPK | US$0,004683 | 3,05% | -0,37% | - | US$129.271 | - |
| 3431 |  Kingdom KNDM | US$0,000003516 | 14,06% | -21,54% | - | US$128.379 | - |
| 3432 |  QUASA QUA | US$0,001459 | -0,26% | 12,79% | - | US$127.726 | - |
| 3433 |  Crypto Media Network CMN | US$0,4501 | 3,92% | 25,89% | - | US$130.356 | - |
| 3434 |  Ltradex LTEX | US$0,00000001798 | -4,87% | 20,85% | - | US$127.515 | - |
| 3435 |  METALANDZ $METAZ | US$0,00000001282 | 1,81% | -38,35% | - | US$125.231 | - |
| 3436 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1090 | 2,31% | 3,03% | - | US$128.438 | - |
| 3437 |  Planet NFT PNFT | US$0,0007056 | -16,94% | -1,77% | - | US$126.170 | - |
| 3438 |  Aimedis AIMX | US$0,01847 | -12,51% | -11,17% | - | US$125.788 | - |
| 3439 |  Parrot USD PAI | US$1,01 | 1,78% | 0,84% | - | US$126.304 | - |
| 3440 |  LORDS LORDS | US$0,09431 | 1,51% | 52,57% | - | US$120.669 | - |
| 3441 |  Lumerin LMR | US$0,007441 | 7,22% | 3,65% | - | US$126.611 | - |
| 3442 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,05441 | 15,29% | -5,40% | - | US$116.655 | - |
| 3443 |  MM Finance (Cronos) MMF | US$0,01399 | 1,84% | -2,20% | - | US$129.443 | - |
| 3444 |  VeUSD VEUSD | US$1,00 | 0,00% | 0,02% | - | US$125.224 | - |
| 3445 |  Rebuschain REBUS | US$0,05055 | 25,73% | 6,29% | - | US$124.532 | - |
| 3446 |  GigaSwap GIGA | US$0,00007339 | 30,83% | 37,33% | - | US$124.650 | - |
| 3447 |  TokenAsset NTB | US$0,1239 | 3,23% | 3,64% | - | US$124.142 | - |
| 3448 |  Silent Notary UBSN | US$0,00005599 | 7,94% | 13,42% | - | US$126.114 | - |
| 3449 |  Italian National Football Team Fan Token ITA | US$0,9806 | -1,91% | 0,92% | - | US$124.064 | - |
| 3450 |  Cryptostone CPS | US$0,000008034 | -1,61% | 3,93% | - | US$124.611 | - |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.