Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Medamon MON | US$0,01860 | 0,53% | -12,69% | - | US$103.601 | - |
| 3552 |  AMATERAS AMT | US$0,006819 | 4,53% | 4,70% | - | US$102.830 | - |
| 3553 |  Elephant Money ELEPHANT | US$0,0000001153 | 2,23% | 14,78% | - | US$99.346,56 | - |
| 3554 |  NDB NDB | US$0,01365 | 4,18% | -4,19% | - | US$102.553 | - |
| 3555 |  REDMARS RMARS | US$0,00006520 | 20,78% | -16,20% | - | US$101.913 | - |
| 3556 |  Made In Real Life MIRL | US$0,001678 | 1,56% | 36,52% | - | US$103.514 | - |
| 3557 |  Revenant GAMEFI | US$1,03 | -6,72% | 114,72% | - | US$102.336 | - |
| 3558 |  Mundocrypto MCT | US$0,1280 | 7,92% | 28,02% | - | US$101.883 | - |
| 3559 |  cheqd CHEQ | US$0,03150 | 2,78% | 2,08% | - | US$101.325 | - |
| 3560 |  Crypto Carbon Energy CYCE | US$0,4150 | 0,18% | 1,60% | - | US$106.102 | - |
| 3561 |  DR1VER DR1$ | US$0,01205 | 7,70% | 45,04% | - | US$107.919 | - |
| 3562 |  ZakumiFi ZAFI | US$0,2167 | 20,17% | 46,41% | - | US$102.054 | - |
| 3563 |  Babylons BABI | US$0,006104 | 9,49% | 13,52% | - | US$101.093 | - |
| 3564 |  Dreamverse DV | US$0,003074 | 13,50% | 8,00% | - | US$101.515 | - |
| 3565 |  Corite CO | US$0,01466 | 7,31% | 24,59% | - | US$100.249 | - |
| 3566 |  NMKR NMKR | US$0,002129 | 4,61% | 13,59% | - | US$99.976,71 | - |
| 3567 |  Cheese (V2) CHEESE | US$0,00005733 | 4,58% | 2,24% | - | US$99.029,91 | - |
| 3568 |  BighBull BIGB | US$0,001900 | -14,38% | -24,01% | - | US$99.947,89 | - |
| 3569 |  Acadex Network ACDX | US$0,04038 | 1,33% | 10,77% | - | US$98.689,54 | - |
| 3570 |  DaoVerse DVRS | US$0,0001206 | 2,85% | -3,42% | - | US$101.231 | - |
| 3571 |  UPFI Network UPS | US$0,0001937 | -0,41% | -0,17% | - | US$96.368,64 | - |
| 3572 |  Pollchain POLL | US$0,001518 | 12,37% | -10,27% | - | US$99.596,38 | - |
| 3573 |  Heavenland HTO | US$0,03688 | 1,06% | 3,55% | - | US$98.258,76 | - |
| 3574 |  BABYOKX BABYOKX | US$0,000000000083 | -59,51% | 150,86% | - | US$100.722 | - |
| 3575 |  Citrus CTS | US$0,2225 | -0,01% | -0,01% | - | US$98.969,67 | - |
| 3576 |  YAY Games YAY | US$0,0003644 | -1,42% | 11,42% | - | US$99.696,90 | - |
| 3577 |  Alkimi $ADS | US$0,1517 | 0,75% | 10,09% | - | US$101.083 | - |
| 3578 |  Fellaz FLZ | US$1,30 | -6,89% | -15,22% | - | US$98.784,32 | - |
| 3579 |  Wrapped OKT WOKT | US$32,65 | 4,42% | 4,02% | - | US$99.188,05 | - |
| 3580 |  LynKey LYNK | US$0,002989 | -0,41% | -1,20% | - | US$98.249,35 | - |
| 3581 |  JERITEX JRIT | US$0,05652 | 14,13% | 14,58% | - | US$97.338,03 | - |
| 3582 |  3air 3AIR | US$0,009707 | -3,84% | -6,80% | - | US$98.147,28 | - |
| 3583 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,35 | 9,34% | 1,82% | - | US$97.927,90 | - |
| 3584 |  Covenant COVN | US$0,7213 | 0,69% | -8,32% | - | US$98.530,00 | - |
| 3585 |  Altered State Token ASTO | US$0,04140 | 1,73% | 4,12% | - | US$97.980,50 | - |
| 3586 |  Cherry Network CHER | US$0,01797 | 3,10% | 0,68% | - | US$96.921,90 | - |
| 3587 |  Sandwich Network SANDWICH | US$0,001795 | -4,20% | 12,69% | - | US$97.636,37 | - |
| 3588 |  Kabosu Inu KABOSU INU | US$0,000001677 | -13,11% | -34,78% | - | US$96.193,56 | - |
| 3589 |  BoringDAO BORING | US$0,002741 | 5,08% | 1,76% | - | US$96.040,17 | - |
| 3590 |  OpenAI ERC OPENAI ERC | US$0,02609 | -6,60% | 37,42% | - | US$95.144,08 | - |
| 3591 |  Altrucoin ALTRU | US$0,3661 | 6,04% | 4,80% | - | US$95.554,14 | - |
| 3592 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001973 | 5,22% | 2,74% | - | US$96.109,00 | - |
| 3593 |  PRüF Protocol PRUF | US$0,0004347 | 23,34% | 0,06% | - | US$94.164,06 | - |
| 3594 |  SOUNI SON | US$0,0002829 | -5,25% | 9,33% | - | US$95.157,40 | - |
| 3595 |  Alchemy ACOIN | US$0,02134 | 2,15% | 13,30% | - | US$93.726,22 | - |
| 3596 |  Duel Network DUEL | US$0,02803 | 1,36% | -7,20% | - | US$94.860,36 | - |
| 3597 |  USD+ USD+ | US$1,01 | 0,54% | 0,53% | - | US$94.971,03 | - |
| 3598 |  Ginoa GINOA | US$0,2733 | 4,16% | 18,89% | - | US$94.293,18 | - |
| 3599 |  Kindly coin KIND | US$0,005644 | -27,44% | -79,13% | - | US$92.674,38 | - |
| 3600 |  BergerDoge BERGERDOGE | US$0,000000000001 | 74,67% | 102,66% | - | US$93.970,10 | - |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.