Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  OEC BTC BTCK | US$23.890,30 | 3,64% | 4,77% | - | US$72.627,91 | - |
| 3752 |  Aptoge APTOGE | US$0,7943 | 29,03% | 72,67% | - | US$72.342,84 | - |
| 3753 |  Compounded Marinated UMAMI CMUMAMI | US$38,00 | 3,92% | 0,76% | - | US$71.862,16 | - |
| 3754 |  ArenaPlay APC | US$0,3163 | -8,99% | -15,55% | - | US$71.767,18 | - |
| 3755 |  Woozoo Music WZM | US$0,04155 | -8,76% | -39,23% | - | US$71.958,64 | - |
| 3756 |  Zone of Avoidance ZOA | US$0,001082 | 0,21% | -4,84% | - | US$71.310,87 | - |
| 3757 |  AizaWorld AIZA | US$0,01588 | 5,81% | 30,53% | - | US$71.837,22 | - |
| 3758 |  Liquid Finance LIQD | US$1.028,28 | 29,93% | 9,93% | - | US$71.253,66 | - |
| 3759 |  Orbitau Taureum TAUM | US$0,0005275 | -7,44% | 19,21% | - | US$69.629,17 | - |
| 3760 |  Proxy PRXY | US$0,1890 | 16,50% | -6,67% | - | US$72.388,46 | - |
| 3761 |  HUGHUG Coin HGHG | US$0,007026 | -5,48% | -11,44% | - | US$71.285,36 | - |
| 3762 |  REX XRX | US$0,0001147 | 5,81% | -5,29% | - | US$70.890,06 | - |
| 3763 |  Lost Worlds LOST | US$0,01994 | 3,01% | 0,08% | - | US$70.288,47 | - |
| 3764 |  Loon Network LOON | US$0,001842 | 7,31% | 7,18% | - | US$70.495,23 | - |
| 3765 |  Okage Inu OKAGE | US$0,000002781 | 68,01% | 0,00% | - | US$72.607,29 | - |
| 3766 |  PulseBitcoin PLSB | US$1,02 | 4,83% | -18,24% | - | US$70.187,06 | - |
| 3767 |  Kingaru KRU | US$0,2166 | 1,21% | 14,16% | - | US$70.407,83 | - |
| 3768 |  PL^Gnet PLUG | US$0,002240 | 29,81% | 14,46% | - | US$69.897,09 | - |
| 3769 |  MotoGP Fan Token MGPT | US$0,03331 | 4,70% | 0,67% | - | US$68.447,52 | - |
| 3770 |  ChainCade CHAINCADE | US$0,000000001375 | 3,98% | -1,17% | - | US$73.543,24 | - |
| 3771 |  Crypto Gladiator Shards CGS | US$0,01252 | 0,82% | -15,36% | - | US$69.577,59 | - |
| 3772 |  Solice SLC | US$0,005760 | 13,84% | 23,59% | - | US$69.294,45 | - |
| 3773 |  Stride Staked Atom STATOM | US$14,65 | 4,21% | 4,72% | - | US$69.113,97 | - |
| 3774 |  Kingdom Karnage KKT | US$0,0008328 | 4,92% | 2,12% | - | US$70.845,60 | - |
| 3775 |  Invitoken INVI | US$1,63 | -0,53% | -0,11% | - | US$68.592,23 | - |
| 3776 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$11,10 | 5,49% | 4,93% | - | US$68.686,14 | - |
| 3777 |  Solcial SLCL | US$0,02663 | 0,98% | 0,34% | - | US$80.348,19 | - |
| 3778 |  AtPay ATPAY | US$0,2883 | -20,97% | -33,21% | - | US$66.272,28 | - |
| 3779 |  SHIKOKU SHIK | US$0,000000005391 | 1,62% | -22,26% | - | US$68.695,33 | - |
| 3780 |  Pleasure Coin NSFW | US$0,0001119 | 26,91% | 37,89% | - | US$67.219,01 | - |
| 3781 |  OnX Finance ONX | US$0,07158 | -0,31% | -0,90% | - | US$68.387,20 | - |
| 3782 |  GameGuru GGT | US$0,003305 | -17,06% | -39,10% | - | US$68.325,53 | - |
| 3783 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002232 | 3,86% | 3,42% | - | US$67.458,31 | - |
| 3784 |  AutoCrypto AU | US$0,02698 | 36,27% | 131,97% | - | US$67.604,22 | - |
| 3785 |  Torah Network VP | US$6,21 | -14,64% | -5,26% | - | US$67.435,48 | - |
| 3786 |  Coinweb CWEB | US$0,01349 | 0,95% | 9,69% | - | US$67.049,28 | - |
| 3787 |  ShopNEXT STE | US$0,04086 | -50,02% | 21,15% | - | US$67.170,68 | - |
| 3788 |  Ambire Wallet WALLET | US$0,01559 | -1,14% | 102,44% | - | US$68.893,75 | - |
| 3789 |  Cydotori DOTR | US$0,001569 | -0,28% | -7,26% | - | US$65.658,83 | - |
| 3790 |  SOLOXCOIN SL | US$0,000001066 | 0,24% | -16,02% | - | US$67.076,06 | - |
| 3791 |  CamelCoin CML | US$0,2743 | -5,68% | 0,00% | - | US$65.139,85 | - |
| 3792 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006864 | 4,31% | 1,66% | - | US$66.427,52 | - |
| 3793 |  Instadapp INST | US$0,8259 | 9,87% | 5,40% | - | US$66.496,18 | - |
| 3794 |  Atlas DEX ATS | US$0,01108 | 6,85% | -1,91% | - | US$65.983,37 | - |
| 3795 |  Yoshi.exchange YOSHI | US$0,1628 | 8,16% | 14,18% | - | US$66.016,94 | - |
| 3796 |  French Connection Finance FCF | US$0,00007298 | 10,96% | 17,69% | - | US$69.458,65 | - |
| 3797 |  QiDao QI | US$0,1053 | -10,79% | 8,54% | - | US$65.956,33 | - |
| 3798 |  Two Monkey Juice Bar TMON | US$0,0003173 | 2,00% | -7,65% | - | US$65.546,61 | - |
| 3799 |  Earncraft PLOT | US$0,0005176 | 2,29% | 0,42% | - | US$69.415,69 | - |
| 3800 |  Cryptoindex.com 100 CIX100 | US$0,02230 | -5,40% | 6,18% | - | US$64.705,27 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.