Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Tenset 10SET | US$0,7227 | 3,30% | 13,20% | - | US$56.741,39 | - |
| 3902 |  Seek Tiger STI | US$0,003533 | -0,41% | 3,38% | - | US$56.662,03 | - |
| 3903 |  OSK OSK | US$5,60 | 1,71% | 10,04% | - | US$56.473,25 | - |
| 3904 |  XUSD Stable XUSD | US$0,9143 | 3,66% | 10,59% | - | US$56.354,35 | - |
| 3905 |  MARS4 MARS4 | US$0,0006805 | 4,75% | 6,92% | - | US$56.372,37 | - |
| 3906 |  BambooDeFi BAMBOO | US$0,01171 | 5,11% | 2,37% | - | US$56.063,09 | - |
| 3907 |  NFTMart Token NMT | US$0,004302 | 7,56% | 11,28% | - | US$56.075,79 | - |
| 3908 |  NftyPlay POLO | US$0,0002307 | -0,31% | 3,71% | - | US$56.578,72 | - |
| 3909 |  AvaXlauncher AVXL | US$0,0001666 | -6,76% | -3,94% | - | US$55.938,17 | - |
| 3910 |  Stride STRD | US$0,3349 | 13,07% | -20,94% | - | US$55.763,39 | - |
| 3911 |  RevolutionGames RVLNG | US$0,003797 | 0,30% | 0,64% | - | US$58.728,10 | - |
| 3912 |  Youclout YCT | US$0,00008422 | 5,95% | 3,48% | - | US$55.059,02 | - |
| 3913 |  Pinknode PNODE | US$0,002507 | -60,44% | -70,52% | - | US$55.756,09 | - |
| 3914 |  Bolide BLID | US$0,02168 | -0,17% | 1,58% | - | US$55.820,29 | - |
| 3915 |  ABEY ABEY | US$0,3991 | -4,83% | -8,62% | - | US$55.261,51 | - |
| 3916 |  Magpie MGP | US$0,01139 | 2,88% | 2,08% | - | US$55.030,88 | - |
| 3917 |  REGENT COIN REGENT | US$2,15 | -0,70% | -6,64% | - | US$55.359,71 | - |
| 3918 |  Sports 2K75 S2K | US$0,000000003880 | 10,37% | 7,97% | - | US$55.342,81 | - |
| 3919 |  Zeitgeist ZTG | US$0,09353 | -3,13% | 12,73% | - | US$55.317,15 | - |
| 3920 |  BIZVERSE BIVE | US$0,01200 | -7,59% | -8,24% | - | US$55.187,48 | - |
| 3921 |  CatCoin CATCOIN | US$0,000000000006 | -0,01% | 49,98% | - | US$55.278,62 | - |
| 3922 |  Dark Energy Crystals DEC | US$0,0007242 | 0,27% | 6,98% | - | US$55.653,60 | - |
| 3923 |  PornVerse PVERSE | US$0,0007431 | 7,33% | 11,22% | - | US$58.370,79 | - |
| 3924 |  Nodle NODL | US$0,003192 | -0,64% | -3,42% | - | US$54.604,41 | - |
| 3925 |  THORWallet DEX TGT | US$0,01803 | 3,94% | 9,71% | - | US$54.594,89 | - |
| 3926 |  Great Bounty Dealer GBD | US$0,002504 | 0,03% | -0,05% | - | US$54.691,65 | - |
| 3927 |  Pige Inu PINU | US$0,000000000415 | 13,41% | 15,33% | - | US$54.635,16 | - |
| 3928 |  GemHUB GHUB | US$0,3435 | 0,16% | 1,40% | - | US$54.540,04 | - |
| 3929 |  VEROX VRX | US$22,93 | -11,23% | 164,82% | - | US$54.496,73 | - |
| 3930 |  Vader Protocol VADER | US$0,00007791 | -2,83% | -20,31% | - | US$54.692,29 | - |
| 3931 |  Apollo Crypto DAO APOLLO | US$0,00001244 | -7,13% | 3,95% | - | US$54.393,96 | - |
| 3932 |  Global Digital Content GDC | US$0,0003535 | -1,20% | 9,94% | - | US$54.144,10 | - |
| 3933 |  New Order NEWO | US$0,02608 | -4,95% | 9,67% | - | US$55.307,96 | - |
| 3934 |  Crafting Finance CRF | US$0,001255 | -3,55% | -11,47% | - | US$53.915,17 | - |
| 3935 |  EarnGuild EARN | US$0,007329 | 1,35% | 0,42% | - | US$54.482,79 | - |
| 3936 |  VELOREX VEX | US$0,003565 | 2,87% | 4,92% | - | US$52.763,70 | - |
| 3937 |  H3RO3S H3RO3S | US$0,002103 | 2,21% | 4,43% | - | US$54.038,63 | - |
| 3938 |  UncleMine UM | US$0,0006144 | -3,13% | -19,39% | - | US$53.932,44 | - |
| 3939 |  MetaBET MBET | US$0,01144 | -5,62% | 31,82% | - | US$53.550,21 | - |
| 3940 |  Decred-Next DCRN | US$0,6065 | 0,30% | -0,52% | - | US$53.863,37 | - |
| 3941 |  CoFiX COFI | US$0,04872 | -0,33% | -1,36% | - | US$53.371,79 | - |
| 3942 |  Lunatics LUNAT | US$0,00003403 | 2,71% | -0,92% | - | US$53.352,25 | - |
| 3943 |  Astroport Classic ASTRO | US$0,005511 | -4,63% | -2,58% | - | US$53.417,72 | - |
| 3944 |  MOBIX MOBX | US$0,07016 | -2,43% | -26,53% | - | US$53.106,26 | - |
| 3945 |  DeFi Franc DCHF | US$1,11 | 0,48% | 0,03% | - | US$53.101,73 | - |
| 3946 |  METANOA NOA | US$0,005961 | -0,41% | -1,50% | - | US$52.372,98 | - |
| 3947 |  HurricaneSwap Token HCT | US$0,0002025 | -3,13% | -0,66% | - | US$53.248,23 | - |
| 3948 |  Kawakami KAWA | US$0,0000003224 | 10,96% | 21,62% | - | US$52.004,48 | - |
| 3949 |  Dives Defi DDF | US$277,21 | -1,36% | 9,82% | - | US$52.899,65 | - |
| 3950 |  Hintchain HINT | US$0,0009081 | 18,40% | 13,04% | - | US$52.909,34 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.