Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Wrapped Cardano WADA | US$0,3940 | 2,99% | 4,38% | - | US$59.928,52 | - |
| 3852 |  Sunny Aggregator SUNNY | US$0,00008385 | 0,10% | -6,09% | - | US$60.800,97 | - |
| 3853 |  Okuru XOT | US$30,64 | 0,71% | -0,08% | - | US$60.660,77 | - |
| 3854 |  Antalyaspor Token AKREP | US$0,5701 | 16,43% | 48,78% | - | US$60.555,41 | - |
| 3855 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002148 | -0,01% | 0,32% | - | US$60.375,36 | - |
| 3856 |  WELD WELD | US$0,003644 | 4,45% | 10,26% | - | US$60.406,44 | - |
| 3857 |  SonarWatch SONAR | US$0,005485 | 2,30% | 4,36% | - | US$60.329,08 | - |
| 3858 |  PinkSale PINKSALE | US$188,99 | 3,57% | 3,57% | - | US$60.722,11 | - |
| 3859 |  dexSHARE DEXSHARE | US$41,03 | 1,44% | -10,41% | - | US$59.756,05 | - |
| 3860 |  Gemstone GEM | US$0,005273 | 28,04% | 0,00% | - | US$59.938,88 | - |
| 3861 |  ChilliSwap CHLI | US$0,1420 | 1,86% | 32,94% | - | US$59.797,74 | - |
| 3862 |  MacaronSwap MCRN | US$0,09945 | -0,64% | -2,55% | - | US$59.383,69 | - |
| 3863 |  Ridge RIDGE | US$0,0000002511 | 51,71% | -25,90% | - | US$59.021,61 | - |
| 3864 |  QCHAIN QDT | US$0,004736 | 0,07% | -0,46% | - | US$58.398,42 | - |
| 3865 |  Soy Finance SOY | US$0,009606 | 0,02% | 2,60% | - | US$59.424,62 | - |
| 3866 |  Blocto Token BLT | US$0,02289 | 1,17% | 11,58% | - | US$59.316,38 | - |
| 3867 |  Shibtoro SHIBTORO | US$0,000000000000 | 3,29% | 2,09% | - | US$59.267,44 | - |
| 3868 |  PlayPad PPAD | US$0,002156 | 3,52% | -1,25% | - | US$58.966,45 | - |
| 3869 |  Golden Token GOLD | US$0,008897 | 4,15% | -0,83% | - | US$59.110,79 | - |
| 3870 |  marumaruNFT MARU | US$0,02901 | -0,83% | 54,28% | - | US$59.030,68 | - |
| 3871 |  JPY Coin JPYC | US$0,007558 | 0,22% | -0,43% | - | US$58.979,75 | - |
| 3872 |  Luxurious Pro Network Token LPNT | US$0,3429 | 3,54% | 5,93% | - | US$58.837,32 | - |
| 3873 |  Titan Hunters TITA | US$0,001613 | 0,24% | -4,15% | - | US$58.734,14 | - |
| 3874 |  Chain Games CHAIN | US$0,02654 | 1,58% | 5,31% | - | US$58.812,03 | - |
| 3875 |  Meta MVRS MVRS | US$0,0000001120 | 2,65% | 0,61% | - | US$59.017,24 | - |
| 3876 |  Defiskeletons SKELETON | US$0,08407 | -6,78% | 54,34% | - | US$58.733,94 | - |
| 3877 |  ShibElon SHIBELON | US$0,0000008184 | 12,63% | -0,74% | - | US$58.814,83 | - |
| 3878 |  SpaceXCoin SPXC | US$0,000000000331 | -6,08% | 30,13% | - | US$58.542,73 | - |
| 3879 |  Trace Network Labs TRACE | US$0,03615 | 1,27% | -6,75% | - | US$57.186,73 | - |
| 3880 |  QiSwap QI | US$0,01385 | 4,12% | 9,48% | - | US$58.236,71 | - |
| 3881 |  CPUcoin CPU | US$0,02980 | 0,26% | -1,01% | - | US$58.120,23 | - |
| 3882 |  Luna Inu LINU | US$0,000000000907 | 16,88% | -1,47% | - | US$57.995,77 | - |
| 3883 |  Game Coin GMEX | US$0,0004405 | 1,89% | 31,63% | - | US$58.855,19 | - |
| 3884 |  Euler Tools EULER | US$0,02222 | 58,39% | 73,06% | - | US$57.894,02 | - |
| 3885 |  PathDAO PATH | US$0,01125 | 4,04% | -6,74% | - | US$57.916,76 | - |
| 3886 |  CBFINU CBFINU | US$0,00000001345 | -32,79% | 55,37% | - | US$57.864,80 | - |
| 3887 |  BSC TOOLS TOOLS | US$0,01213 | 1,28% | 1,64% | - | US$57.771,12 | - |
| 3888 |  Squirt Game SQUIRT | US$0,000000000179 | 0,55% | -5,80% | - | US$58.847,82 | - |
| 3889 |  Pollen PLN | US$0,006738 | -2,82% | 5,25% | - | US$56.886,54 | - |
| 3890 |  Xrp Classic XRPC | US$0,01100 | 8,51% | -38,78% | - | US$60.105,59 | - |
| 3891 |  Realms of Ethernity RETH | US$0,0003173 | -17,49% | 9,45% | - | US$58.420,40 | - |
| 3892 |  Giresunspor Token GRS | US$0,5552 | 22,72% | 45,50% | - | US$56.948,54 | - |
| 3893 |  BLOCKS BLOCKS | US$0,001051 | 4,70% | -14,96% | - | US$57.413,15 | - |
| 3894 |  FunFi FNF | US$0,000000000399 | 5,46% | -1,72% | - | US$56.791,84 | - |
| 3895 |  Ethereans OS | US$4,24 | 19,64% | 7,68% | - | US$56.851,82 | - |
| 3896 |  Kaizen Finance KZEN | US$0,01812 | -0,26% | -6,91% | - | US$57.316,35 | - |
| 3897 |  Metaverse Face MEFA | US$0,0001301 | 4,04% | 2,73% | - | US$56.826,56 | - |
| 3898 |  Lien LIEN | US$0,4773 | -2,61% | -0,14% | - | US$56.655,27 | - |
| 3899 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,19% | 0,06% | - | US$56.226,60 | - |
| 3900 |  EDDASwap EDDA | US$65,26 | 3,68% | 1,03% | - | US$56.602,47 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.