Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Arcade Kingdoms ACK | US$0,001654 | 1,44% | 11,66% | - | US$65.585,12 | - |
| 3802 |  Seiren Games Network SERG | US$0,09801 | 9,00% | -18,28% | - | US$65.436,15 | - |
| 3803 |  Wrapped VeChain WVET | US$0,02454 | 1,73% | 10,43% | - | US$65.269,56 | - |
| 3804 |  DNAxCAT Token DXCT | US$0,1238 | -1,47% | 3,69% | - | US$65.134,34 | - |
| 3805 |  Secretum SER | US$0,002511 | -0,01% | -3,44% | - | US$65.501,24 | - |
| 3806 |  Grom GR | US$0,02645 | -27,90% | -30,79% | - | US$64.965,37 | - |
| 3807 |  Busy DAO BUSY | US$0,002004 | 9,73% | 4,19% | - | US$64.905,25 | - |
| 3808 |  Defi Shopping Stake DSS | US$0,01531 | 5,12% | 6,06% | - | US$68.284,18 | - |
| 3809 |  Tesla tokenized stock Bittrex TSLA | US$172,91 | 13,33% | 23,95% | - | US$64.777,29 | - |
| 3810 |  CRYPTOKKI TOKKI | US$0,02024 | -0,35% | -15,40% | - | US$65.400,78 | - |
| 3811 |  ZURRENCY ZURR | US$1,73 | -11,81% | -1,10% | - | US$62.479,66 | - |
| 3812 |  SKYPlay SKP | US$0,01121 | 0,41% | -6,28% | - | US$64.817,32 | - |
| 3813 |  Art Gobblers Goo GOO | US$0,1206 | -0,42% | -29,88% | - | US$64.226,23 | - |
| 3814 |  Alium Finance ALM | US$0,005102 | 2,08% | 1,72% | - | US$64.738,73 | - |
| 3815 |  TAKI TAKI | US$0,005322 | -3,03% | -1,79% | - | US$68.810,53 | - |
| 3816 |  300FIT NETWORK FIT | US$0,0007025 | -0,33% | 3,78% | - | US$61.696,07 | - |
| 3817 |  Evanesco Network EVA | US$0,001279 | 6,15% | 2,93% | - | US$63.505,70 | - |
| 3818 |  pETH PETH | US$1.732,45 | 5,59% | 1,76% | - | US$63.795,26 | - |
| 3819 |  Wrapped LUNA Classic WLUNC | US$0,0001738 | 1,71% | -1,65% | - | US$62.211,55 | - |
| 3820 |  TFS Token TFS | US$0,005428 | 0,90% | 2,29% | - | US$63.607,77 | - |
| 3821 |  GAIA Everworld GAIA | US$0,005515 | 0,75% | 21,41% | - | US$63.444,11 | - |
| 3822 |  Icosa ICSA | US$0,6218 | 5,69% | 12,46% | - | US$62.934,20 | - |
| 3823 |  Duckereum DUCKER | US$0,005338 | 3,58% | -14,64% | - | US$63.176,66 | - |
| 3824 |  DigiFinexToken DFT | US$0,02997 | 0,48% | -3,15% | - | US$62.921,76 | - |
| 3825 |  MarsRise MARSRISE | US$0,000000000845 | 4,69% | 4,72% | - | US$63.514,52 | - |
| 3826 |  Bitcoin Vault BTCV | US$2,62 | 1,64% | 5,61% | - | US$63.126,30 | - |
| 3827 |  OpenLive NFT OPV | US$0,1598 | -0,27% | -3,20% | - | US$63.142,31 | - |
| 3828 |  Avoteo AVO | US$0,009247 | 4,05% | 27,96% | - | US$62.595,90 | - |
| 3829 |  CrownSterling WCSOV | US$0,01117 | -13,31% | 13,40% | - | US$62.487,79 | - |
| 3830 |  Battle Pets PET | US$0,08304 | 1,20% | 2,06% | - | US$62.057,51 | - |
| 3831 |  LOGOS LOG | US$0,1410 | 5,21% | -17,07% | - | US$62.485,44 | - |
| 3832 |  StorX Network SRX | US$0,01682 | -0,84% | -1,56% | - | US$62.843,46 | - |
| 3833 |  Moonpot POTS | US$0,01420 | 11,50% | 29,61% | - | US$61.852,19 | - |
| 3834 |  HubinNetwork HBN | US$0,0006781 | -5,26% | -11,16% | - | US$61.495,53 | - |
| 3835 |  Silo Finance SILO | US$0,05016 | -2,83% | 48,27% | - | US$62.004,75 | - |
| 3836 |  Witnet WIT | US$0,003305 | 2,68% | 16,20% | - | US$61.675,23 | - |
| 3837 |  Very Banking VB | US$0,02410 | 25,20% | 426,10% | - | US$61.407,02 | - |
| 3838 |  Jet Protocol JET | US$0,007301 | -0,42% | 2,08% | - | US$61.545,97 | - |
| 3839 |  CDbio MCD | US$3,91 | -0,59% | -0,63% | - | US$61.689,26 | - |
| 3840 |  Vince chain VCE | US$0,00004739 | -18,35% | -29,79% | - | US$61.518,01 | - |
| 3841 |  Ref Finance REF | US$0,1935 | 4,14% | 7,43% | - | US$61.632,67 | - |
| 3842 |  RUG RADIO RUG | US$0,07205 | 31,69% | 13,83% | - | US$61.600,78 | - |
| 3843 |  Alpaca City ALPA | US$0,01911 | -0,66% | -2,18% | - | US$61.415,47 | - |
| 3844 |  SKY FRONTIER GSKY | US$0,000000001421 | 22,30% | -25,88% | - | US$61.461,41 | - |
| 3845 |  DeHero HEROES | US$0,02060 | 0,70% | 1,46% | - | US$61.083,50 | - |
| 3846 |  PIBBLE PIB | US$0,0003410 | 1,30% | 3,15% | - | US$61.313,48 | - |
| 3847 |  Ndau NDAU | US$13,78 | -0,15% | 1,09% | - | US$60.309,84 | - |
| 3848 |  Eco DeFi ECOP | US$0,1739 | -0,81% | -3,36% | - | US$60.568,25 | - |
| 3849 |  VRJAM VRJAM | US$0,001030 | 1,97% | -36,86% | - | US$60.904,49 | - |
| 3850 |  StrongHands Finance ISHND | US$0,01668 | -0,25% | 46,72% | - | US$61.211,43 | - |
Tabel di atas menampilkan halaman 77 dari total 178 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.