Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Castello Coin CAST | US$0,1073 | 0,33% | 0,13% | - | US$79.030,55 | - |
| 3702 |  IMPACTXPRIME IXP | US$0,0004723 | 4,75% | 8,95% | - | US$78.851,54 | - |
| 3703 |  Smart Reward Token SRT | US$0,0001133 | -2,02% | 3,01% | - | US$76.095,87 | - |
| 3704 |  All Coins Yield Capital ACYC | US$0,0000003905 | -1,37% | -4,52% | - | US$79.285,83 | - |
| 3705 |  Drive Crypto DRIVECRYPTO | US$0,005472 | 2,65% | -10,01% | - | US$78.611,01 | - |
| 3706 |  Zyro ZYRO | US$0,004486 | 2,08% | 21,89% | - | US$78.656,95 | - |
| 3707 |  Concentrator CTR | US$2,52 | 2,31% | 35,37% | - | US$77.934,70 | - |
| 3708 |  BattleVerse BVC | US$0,002537 | 4,92% | 4,30% | - | US$78.189,35 | - |
| 3709 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003359 | -3,24% | 8,09% | - | US$78.081,13 | - |
| 3710 |  WB-Mining WBM | US$0,09438 | 0,16% | -11,92% | - | US$78.091,95 | - |
| 3711 |  Stargaze STARS | US$0,02855 | 2,00% | -4,35% | - | US$77.672,93 | - |
| 3712 |  ALYATTES ALYA | US$0,09572 | -7,93% | -25,86% | - | US$78.339,28 | - |
| 3713 |  Revenue Coin RVC | US$0,001691 | -3,05% | -2,02% | - | US$80.285,96 | - |
| 3714 |  HyperVerse HVT | US$0,000003499 | -2,27% | -11,82% | - | US$77.283,89 | - |
| 3715 |  Biconomy Exchange Token BIT | US$0,000006766 | 4,68% | 8,39% | - | US$77.840,03 | - |
| 3716 |  IAGON IAG | US$0,006096 | -0,40% | -4,84% | - | US$77.256,04 | - |
| 3717 |  Zeptacoin ZPTC | US$0,02652 | -17,19% | -0,34% | - | US$76.652,44 | - |
| 3718 |  Black Phoenix BPX | US$0,00006767 | 1,35% | 14,26% | - | US$77.090,57 | - |
| 3719 |  Shih Tzu Inu SHIH-TZU | US$0,000000000260 | -36,35% | 79,45% | - | US$77.040,17 | - |
| 3720 |  Germany Rabbit Token GERMANY | US$0,0000001711 | -16,68% | -41,54% | - | US$77.397,06 | - |
| 3721 |  Philcoin PHL | US$0,01691 | -1,23% | -9,78% | - | US$76.476,49 | - |
| 3722 |  Ojamu OJA | US$0,01327 | 21,22% | 62,20% | - | US$78.323,50 | - |
| 3723 |  Angel Dust AD | US$0,000006575 | 3,02% | -9,07% | - | US$77.933,13 | - |
| 3724 |  Propel PEL | US$0,008245 | 2,68% | 19,87% | - | US$76.858,40 | - |
| 3725 |  Moon Nation Game MNG | US$0,006099 | 6,43% | 0,84% | - | US$76.083,11 | - |
| 3726 |  Launchpool LPOOL | US$0,1457 | -9,22% | 49,14% | - | US$74.915,92 | - |
| 3727 |  CoinX CNX | US$0,01293 | -21,91% | -39,01% | - | US$72.674,25 | - |
| 3728 |  TwitFi TWT | US$0,008082 | -5,39% | -27,47% | - | US$75.755,49 | - |
| 3729 |  Mover MOVE | US$0,2134 | -19,73% | 5,84% | - | US$75.675,03 | - |
| 3730 |  Kitty Inu kitty | US$0,000005444 | 64,72% | 50,12% | - | US$75.546,79 | - |
| 3731 |  Goons of Balatroon GOB | US$0,005281 | 2,13% | 21,43% | - | US$71.871,10 | - |
| 3732 |  SteakHut Finance STEAK | US$0,3884 | 6,73% | -1,20% | - | US$75.413,29 | - |
| 3733 |  Popsicle Finance ICE | US$0,3906 | 7,94% | -8,62% | - | US$75.295,41 | - |
| 3734 |  Compound Uni CUNI | US$0,1407 | 4,35% | 0,43% | - | US$75.012,43 | - |
| 3735 |  SHIBONK SBONK | US$5,68 | -4,23% | 42,55% | - | US$86.000,43 | - |
| 3736 |  Monsters Clan MONS | US$0,01513 | 0,51% | 5,16% | - | US$74.981,85 | - |
| 3737 |  Realy REAL | US$0,08309 | 1,46% | 3,72% | - | US$74.122,50 | - |
| 3738 |  Gafa GAFA | US$0,001444 | 2,42% | 3,11% | - | US$75.346,01 | - |
| 3739 |  Chumbi Valley CHMB | US$0,0002068 | -10,40% | 16,39% | - | US$74.222,02 | - |
| 3740 |  Pacific PAF | US$0,0005856 | -0,74% | 4,88% | - | US$73.886,33 | - |
| 3741 |  FC Sion Fan Token SION | US$0,007327 | 1,14% | -4,16% | - | US$73.457,81 | - |
| 3742 |  eHive EHIVE | US$0,000001054 | 3,40% | -2,02% | - | US$73.729,76 | - |
| 3743 |  Future Of Fintech FOF | US$0,9060 | 0,66% | 1,10% | - | US$74.067,62 | - |
| 3744 |  AssangeDAO JUSTICE | US$0,00007176 | -0,20% | 11,97% | - | US$73.586,99 | - |
| 3745 |  Bitcoin Avalanche Bridged BTC.b | US$23.775,76 | 3,36% | 4,84% | - | US$80.136,67 | - |
| 3746 |  QI Blockchain QIE | US$0,02760 | 0,83% | 0,53% | - | US$72.024,11 | - |
| 3747 |  Anubit ANB | US$5,59 | 6,39% | 20,55% | - | US$73.535,89 | - |
| 3748 |  Wrapped Ampleforth WAMPL | US$6,01 | 0,20% | -7,30% | - | US$71.907,07 | - |
| 3749 |  HILO HILO | US$0,008146 | 15,25% | 0,00% | - | US$72.743,76 | - |
| 3750 |  Monkey King WUKONG | US$0,000005973 | 0,72% | -1,60% | - | US$72.473,13 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.