Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DigiMetaverse DGMV | US$0,01032 | -26,91% | -36,92% | - | US$52.877,13 | - |
| 3952 |  Bee Token BGC | US$0,0007011 | -0,01% | -15,16% | - | US$52.852,51 | - |
| 3953 |  xWIN Finance XWIN | US$0,3848 | 0,82% | -2,13% | - | US$52.829,92 | - |
| 3954 |  Idexo Token IDO | US$0,02090 | -23,45% | -46,42% | - | US$52.313,20 | - |
| 3955 |  Bit Hotel BTH | US$0,001981 | -6,76% | -10,31% | - | US$52.636,29 | - |
| 3956 |  Utopia USD UUSD | US$0,9995 | 0,02% | -0,02% | - | US$52.928,11 | - |
| 3957 |  Solvent SVT | US$0,01154 | -0,16% | -2,30% | - | US$52.381,77 | - |
| 3958 |  Meter Stable MTR | US$0,7636 | -4,17% | 0,94% | - | US$52.305,59 | - |
| 3959 |  Babylon Finance BABL | US$0,07071 | -13,04% | -12,39% | - | US$52.349,11 | - |
| 3960 |  Farmers World Wood FWW | US$0,000002475 | -28,30% | 7,28% | - | US$52.211,90 | - |
| 3961 |  ZigZag ZZ | US$0,2100 | -6,12% | 39,84% | - | US$52.157,50 | - |
| 3962 |  Max Revive MAXR | US$0,00004800 | 4,34% | 6,65% | - | US$51.984,62 | - |
| 3963 |  eFin Decentralized WEFIN | US$0,00005327 | 2,59% | 7,60% | - | US$53.066,88 | - |
| 3964 |  KISSAN KSN | US$0,2051 | 12,80% | 97,33% | - | US$51.834,05 | - |
| 3965 |  Moonwell MFAM | US$0,002028 | 9,78% | 11,69% | - | US$52.036,63 | - |
| 3966 |  Scrap SCRAP | US$0,2016 | -12,65% | -29,70% | - | US$56.936,09 | - |
| 3967 |  BullionFx BULL | US$0,09045 | 0,05% | 0,26% | - | US$53.301,75 | - |
| 3968 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$31,22 | -0,19% | 4,76% | - | US$51.669,39 | - |
| 3969 |  Spellfire SPELLFIRE | US$0,0009321 | -1,93% | -10,81% | - | US$51.531,99 | - |
| 3970 |  Secured MoonRat Token SMRAT | US$0,000000001181 | 3,88% | 4,76% | - | US$50.971,10 | - |
| 3971 |  Anji ANJI | US$0,0001114 | -3,94% | 3,93% | - | US$49.797,52 | - |
| 3972 |  Xriba XRA | US$0,007537 | 5,64% | -15,73% | - | US$51.221,97 | - |
| 3973 |  Coinscope COINSCOPE | US$0,003649 | 4,44% | 6,35% | - | US$51.250,20 | - |
| 3974 |  Baby Alvey BALVEY | US$0,0000008895 | -26,12% | 163,10% | - | US$51.167,10 | - |
| 3975 |  Baby Lovely Inu BLOVELY | US$0,000000002445 | 3,29% | 3,73% | - | US$50.924,29 | - |
| 3976 |  Pesabase PESA | US$0,05576 | 4,73% | 10,17% | - | US$50.983,70 | - |
| 3977 |  Balıkesirspor Token BLKS | US$0,3021 | 13,64% | 34,82% | - | US$50.787,10 | - |
| 3978 |  Artem Coin ARTEM | US$0,001696 | 1,82% | -1,12% | - | US$50.667,48 | - |
| 3979 |  NFTmall GEM | US$0,02755 | -14,67% | -35,34% | - | US$54.264,24 | - |
| 3980 |  Kingmaker POWER | US$0,0003153 | -12,26% | -27,45% | - | US$50.344,31 | - |
| 3981 |  ILUS Coin ILUS | US$0,1896 | 4,49% | 5,83% | - | US$50.187,56 | - |
| 3982 |  Tuzlaspor Token TUZLA | US$0,2324 | 10,11% | 45,07% | - | US$50.275,61 | - |
| 3983 |  4JNET 4JNET | US$0,000000000666 | 2,09% | 3,57% | - | US$51.142,61 | - |
| 3984 |  Mars Token MRST | US$0,01932 | -4,60% | -11,75% | - | US$50.152,57 | - |
| 3985 |  MetaSwap MSC | US$7,38 | -1,20% | 9,99% | - | US$50.301,58 | - |
| 3986 |  Acala Dollar(Karura) AUSD | US$0,8432 | -0,33% | 4,10% | - | US$49.808,74 | - |
| 3987 |  April APRIL | US$0,02446 | 3,83% | -1,62% | - | US$51.116,38 | - |
| 3988 |  SPORTZCHAIN SPN | US$0,0002080 | -3,71% | -18,76% | - | US$49.910,60 | - |
| 3989 |  XETA X3TA | US$63,90 | 1,50% | 5,34% | - | US$49.948,20 | - |
| 3990 |  Law Blocks LBT | US$0,1464 | 0,47% | -2,92% | - | US$50.488,88 | - |
| 3991 |  Mondo Community Coin MNDCC | US$0,04599 | -2,77% | -3,60% | - | US$48.997,83 | - |
| 3992 |  OwlDAO OWL | US$0,007566 | 0,34% | 1,30% | - | US$49.729,98 | - |
| 3993 |  KAKA NFT World KAKA | US$0,001340 | 14,32% | 12,32% | - | US$49.937,28 | - |
| 3994 |  ExchangeCoin EXCC | US$0,001990 | 0,09% | -2,19% | - | US$49.063,92 | - |
| 3995 |  PaintSwap BRUSH | US$0,01816 | 12,57% | 21,24% | - | US$49.466,11 | - |
| 3996 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,007731 | 26,19% | 12,52% | - | US$50.646,59 | - |
| 3997 |  AllStars Digital ASX | US$0,01980 | -0,51% | -1,01% | - | US$49.418,48 | - |
| 3998 |  fomobsc FOMO | US$0,009143 | -19,78% | 0,00% | - | US$50.566,11 | - |
| 3999 |  Cojam CT | US$0,001664 | 3,23% | -3,18% | - | US$52.706,02 | - |
| 4000 |  MetaWear WEAR | US$0,001595 | 1,72% | -1,50% | - | US$48.741,57 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.