Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  RaceFi RACEFI | US$0,01990 | -4,44% | 11,47% | - | US$38.044,76 | - |
| 4152 |  Minto BTCMT | US$0,7404 | 0,72% | 4,01% | - | US$37.761,32 | - |
| 4153 |  Liquid Driver LQDR | US$1,66 | 6,20% | 15,05% | - | US$38.103,93 | - |
| 4154 |  AEN Smart Token AENS | US$0,02219 | 1,81% | 9,99% | - | US$37.627,82 | - |
| 4155 |  Phantom Protocol PHM | US$0,00007808 | 2,49% | 6,91% | - | US$37.574,84 | - |
| 4156 |  CoolHash COOHA | US$0,2187 | -1,35% | 18,41% | - | US$36.431,10 | - |
| 4157 |  Humanize $HMT | US$0,004499 | -7,30% | -17,81% | - | US$37.460,42 | - |
| 4158 |  SolRazr SOLR | US$0,02750 | 4,83% | 4,15% | - | US$37.069,00 | - |
| 4159 |  DUX DUX | US$0,03526 | -6,75% | 0,00% | - | US$37.182,51 | - |
| 4160 |  Homie Wars HOMIECOIN | US$0,000005671 | -0,79% | -1,30% | - | US$37.183,80 | - |
| 4161 |  CasinoCoin CSC | US$0,0002108 | 11,78% | 13,61% | - | US$37.135,85 | - |
| 4162 |  BH Network BHAT | US$0,04957 | 8,76% | 7,42% | - | US$36.883,03 | - |
| 4163 |  GOAL token GOAL | US$0,2201 | -0,05% | -3,31% | - | US$37.109,13 | - |
| 4164 |  Fantom USD FUSD | US$0,8108 | 16,15% | 29,30% | - | US$37.100,62 | - |
| 4165 |  Drawshop Kingdom Reverse JOY | US$0,01810 | -1,37% | 0,82% | - | US$37.568,00 | - |
| 4166 |  REBorn RB | US$0,05983 | 6,75% | 4,18% | - | US$36.932,52 | - |
| 4167 |  Baskonia Fan Token BKN | US$0,01037 | 2,43% | 18,10% | - | US$37.297,34 | - |
| 4168 |  Proof Of Memes POM | US$0,006397 | 2,34% | 5,57% | - | US$36.767,81 | - |
| 4169 |  YoloCash YLC | US$0,0003786 | 4,69% | -13,89% | - | US$36.605,59 | - |
| 4170 |  e-Money EUR EEUR | US$1,02 | 0,03% | -0,19% | - | US$36.418,75 | - |
| 4171 |  Galactic Arena: The NFTverse GAN | US$0,00009562 | 0,75% | 11,70% | - | US$36.630,56 | - |
| 4172 |  Supreme Finance HYPES | US$0,004580 | 1,99% | 6,99% | - | US$36.479,91 | - |
| 4173 |  Drunk Robots METAL | US$0,001075 | -1,61% | -7,35% | - | US$36.135,94 | - |
| 4174 |  El Dorado Exchange EDE | US$2,96 | -2,88% | 29,21% | - | US$36.200,97 | - |
| 4175 |  HALO network HO | US$0,2290 | -2,50% | -16,90% | - | US$36.138,98 | - |
| 4176 |  Blueshift BLUES | US$0,07231 | 6,31% | 5,07% | - | US$36.630,70 | - |
| 4177 |  Andus Chain DEB | US$0,01079 | 12,57% | 30,67% | - | US$35.923,74 | - |
| 4178 |  IX Swap IXS | US$0,02044 | 1,73% | 10,86% | - | US$36.062,09 | - |
| 4179 |  HAY HAY | US$0,9980 | 0,05% | -0,75% | - | US$35.933,72 | - |
| 4180 |  Structure finance STF | US$0,007157 | -7,00% | 11,84% | - | US$35.835,88 | - |
| 4181 |  Ditto Staked Aptos stAPT | US$18,36 | 2,90% | 40,14% | - | US$35.910,25 | - |
| 4182 |  Burp BURP | US$0,001638 | -0,82% | -7,24% | - | US$35.789,51 | - |
| 4183 |  Open Rights Exchange ORE | US$0,008275 | -2,94% | -4,15% | - | US$35.661,96 | - |
| 4184 |  Konnect KCT | US$0,04999 | 5,33% | 25,75% | - | US$35.526,11 | - |
| 4185 |  Survival Game Online SURV | US$0,0001270 | -0,01% | -0,01% | - | US$35.501,79 | - |
| 4186 |  Genshiro GENS | US$0,0009211 | 3,32% | 3,65% | - | US$35.524,42 | - |
| 4187 |  xx network XX | US$0,1549 | 7,04% | -1,35% | - | US$35.364,02 | - |
| 4188 |  NFTDAO NAO | US$0,000000003602 | -7,42% | -2,68% | - | US$36.579,34 | - |
| 4189 |  MetaX X1 | US$1,59 | -0,40% | 0,47% | - | US$35.307,99 | - |
| 4190 |  Fidance FDC | US$0,0000002142 | -7,69% | -1,79% | - | US$35.158,99 | - |
| 4191 |  Wrapped Centrifuge WCFG | US$0,2776 | 1,75% | 1,55% | - | US$36.919,26 | - |
| 4192 |  KaraStar KARA | US$0,004012 | 59,67% | 54,82% | - | US$35.433,02 | - |
| 4193 |  PureFi Protocol UFI | US$0,008741 | 1,15% | 16,67% | - | US$35.159,93 | - |
| 4194 |  PayPal tokenized stock FTX PYPL | US$85,33 | 19,13% | 4,93% | - | US$35.098,90 | - |
| 4195 |  SoulSwap Finance SOUL | US$0,004642 | 10,61% | 21,67% | - | US$35.096,96 | - |
| 4196 |  Paragen RGEN | US$0,004305 | 3,74% | 24,54% | - | US$35.114,25 | - |
| 4197 |  Doge-TV $DGTV | US$0,08299 | 7,37% | 61,47% | - | US$34.970,47 | - |
| 4198 |  Chains CHA | US$0,01229 | -5,92% | -69,23% | - | US$34.688,27 | - |
| 4199 |  KleeKai KLEE | US$0,000000000017 | 1,60% | -2,53% | - | US$34.795,44 | - |
| 4200 |  API INU API | US$0,00000003171 | -17,65% | 218,92% | - | US$34.588,26 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.