Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  REDANCOIN REDAN | US$0,02599 | 0,00% | 1,34% | - | US$24.878,79 | - |
| 4352 |  Dog Boss DOGBOSS | US$6,34 | -31,32% | 8,24% | - | US$24.807,42 | - |
| 4353 |  Urfaspor Token URFA | US$0,2616 | 10,10% | 27,37% | - | US$24.797,11 | - |
| 4354 |  Bitindi Chain BNI | US$0,01714 | 2,59% | -4,60% | - | US$24.784,02 | - |
| 4355 |  Nunu Spirits NNT | US$0,01208 | -0,11% | -3,61% | - | US$25.254,87 | - |
| 4356 |  Niob Finance NIOB | US$0,005022 | 17,46% | 108,54% | - | US$24.762,72 | - |
| 4357 |  Space Token SPACE | US$0,02663 | 1,26% | 21,16% | - | US$24.868,03 | - |
| 4358 |  Lemond LEMD | US$0,00007898 | 18,84% | -8,16% | - | US$24.497,78 | - |
| 4359 |  Community Business Token CBT | US$0,000003177 | 15,35% | 53,79% | - | US$24.634,35 | - |
| 4360 |  Marvelous NFTs (Bad Days) MNFT | US$0,004623 | 0,08% | 3,09% | - | US$24.321,65 | - |
| 4361 |  Treecle TRCL | US$0,001074 | -9,84% | -23,80% | - | US$24.241,94 | - |
| 4362 |  Unitech UTC | US$1,00 | -0,57% | -0,08% | - | US$24.109,62 | - |
| 4363 |  Givewell Inu GINU | US$0,00009923 | 50,45% | 8,14% | - | US$24.146,51 | - |
| 4364 |  POW POW | US$0,01542 | 3,94% | 4,12% | - | US$24.132,31 | - |
| 4365 |  Boss Token BOSS | US$0,000000003858 | 4,00% | 4,73% | - | US$24.370,41 | - |
| 4366 |  iStep ISTEP | US$0,00001740 | -0,91% | 46,94% | - | US$24.013,75 | - |
| 4367 |  INFAM INF | US$0,1958 | 21,50% | 30,34% | - | US$23.958,72 | - |
| 4368 |  NeoFi NEOFI | US$0,001527 | 4,82% | 5,34% | - | US$24.020,96 | - |
| 4369 |  IDK IDK | US$0,06679 | 0,00% | 0,60% | - | US$24.912,17 | - |
| 4370 |  Rizespor Token RIZE | US$0,3005 | 8,27% | 23,81% | - | US$23.852,16 | - |
| 4371 |  Potentiam PTM | US$0,01165 | -8,03% | -6,78% | - | US$23.843,74 | - |
| 4372 |  Sakaryaspor Token SKRY | US$0,3196 | 12,16% | 22,06% | - | US$23.826,79 | - |
| 4373 |  Gençlerbirliği Fan Token GBSK | US$0,007376 | 4,16% | -2,60% | - | US$23.817,90 | - |
| 4374 |  Kounotori KTO | US$0,000000001547 | -16,40% | -17,05% | - | US$23.764,78 | - |
| 4375 |  Hero Arena HERA | US$0,007997 | -0,40% | 20,95% | - | US$23.651,71 | - |
| 4376 |  Beefy Escrowed Fantom BEFTM | US$0,4000 | 8,79% | 22,27% | - | US$23.702,89 | - |
| 4377 |  AntNetworX ANTX | US$0,01294 | -14,96% | 89,88% | - | US$23.539,41 | - |
| 4378 |  FUFU FUFU | US$0,0005513 | 2,09% | 1,13% | - | US$23.487,68 | - |
| 4379 |  CoinRadr RADR | US$0,0004250 | -0,48% | -12,56% | - | US$23.293,33 | - |
| 4380 |  Adroverse ADR | US$0,0007386 | -0,66% | -3,60% | - | US$23.444,14 | - |
| 4381 |  Halloween Floki FLOH | US$0,00000009948 | 3,76% | 4,88% | - | US$23.749,33 | - |
| 4382 |  Cyber City CYBR | US$0,05897 | 0,53% | -0,69% | - | US$23.387,26 | - |
| 4383 |  DeCredit CDTC | US$0,001385 | 2,13% | 2,96% | - | US$23.259,34 | - |
| 4384 |  HollaEx Token XHT | US$0,2216 | 3,23% | 2,07% | - | US$23.088,13 | - |
| 4385 |  MetaFighter MF | US$0,0005277 | 0,49% | -13,97% | - | US$23.340,70 | - |
| 4386 |  Taxa Token TXT | US$0,001897 | 2,84% | 0,22% | - | US$23.258,59 | - |
| 4387 |  XRdoge XRDOGE | US$0,00001680 | 0,11% | -0,07% | - | US$24.309,63 | - |
| 4388 |  Hudi HUDI | US$0,1818 | 2,10% | 0,22% | - | US$20.617,01 | - |
| 4389 |  Snook SNK | US$0,01601 | 0,49% | -6,29% | - | US$23.103,07 | - |
| 4390 |  ZOGI ZOGI | US$0,4501 | -6,17% | -4,22% | - | US$23.065,89 | - |
| 4391 |  Pokemon Play PPC | US$1,13 | -3,72% | -9,06% | - | US$21.036,02 | - |
| 4392 |  PeaceTokenFinance PET | US$0,0000009401 | 8,04% | -6,94% | - | US$23.077,67 | - |
| 4393 |  Maxonrow MXW | US$0,002317 | -0,01% | -0,01% | - | US$22.875,82 | - |
| 4394 |  Yeni Malatyaspor Token YMS | US$0,2239 | 10,54% | 37,93% | - | US$22.931,09 | - |
| 4395 |  LakeViewMeta LVM | US$0,0004946 | -19,11% | -7,48% | - | US$22.930,64 | - |
| 4396 |  wanETH WANETH | US$1.657,40 | 4,89% | 1,92% | - | US$22.851,53 | - |
| 4397 |  AnteDAO ANTE | US$0,6944 | 0,29% | -1,46% | - | US$22.841,90 | - |
| 4398 |  Million Dollar Baby MDB | US$0,01524 | 0,81% | -0,99% | - | US$22.655,86 | - |
| 4399 |  Chihuahua HUAHUA | US$0,0001136 | 10,19% | 4,32% | - | US$22.653,47 | - |
| 4400 |  1Move 1MT | US$0,1976 | 3,44% | -2,59% | - | US$22.834,62 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.