Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Chives Coin XCC | US$0,001479 | 4,15% | 3,27% | - | US$19.155,19 | - |
| 4502 |  Hurricane NFT NHCT | US$0,03198 | -3,46% | 2,37% | - | US$19.259,66 | - |
| 4503 |  Million MM | US$2,23 | -1,80% | 2,36% | - | US$19.214,67 | - |
| 4504 |  Devour DPAY | US$0,005403 | 1,68% | -21,72% | - | US$19.144,35 | - |
| 4505 |  BinStarter BSR | US$0,1535 | 3,77% | -2,57% | - | US$6.226,91 | - |
| 4506 |  Lion Token LION | US$0,00006884 | 8,12% | 12,65% | - | US$18.550,44 | - |
| 4507 |  TopChain TOPC | US$0,0004680 | 5,40% | 4,45% | - | US$20.906,07 | - |
| 4508 |  Demole DMLG | US$0,0003329 | -8,03% | -15,86% | - | US$19.028,88 | - |
| 4509 |  MultiPlanetary Inus INUS | US$0,000000005889 | 10,07% | 1,59% | - | US$19.009,15 | - |
| 4510 |  Interlay INTR | US$0,02311 | 1,07% | -1,54% | - | US$19.025,94 | - |
| 4511 |  XSwap Treasure XTT | US$0,001009 | 2,32% | 0,58% | - | US$19.001,90 | - |
| 4512 |  Altair AIR | US$0,01170 | -0,74% | 0,61% | - | US$18.849,35 | - |
| 4513 |  Nahmii NII | US$0,0003688 | -0,03% | 11,15% | - | US$18.924,09 | - |
| 4514 |  Petroleum OIL OIL | US$2,03 | -8,99% | -22,92% | - | US$19.097,13 | - |
| 4515 |  KnightSwap KNIGHT | US$0,01665 | 1,80% | 2,14% | - | US$18.821,94 | - |
| 4516 |  PDBC Defichain DPDBC | US$11,23 | 1,77% | 3,52% | - | US$18.723,87 | - |
| 4517 |  Hare Token HARE | US$0,000000000000 | -4,79% | -2,21% | - | US$18.697,30 | - |
| 4518 |  Puff PUFF | US$0,01212 | -3,85% | 13,35% | - | US$19.182,45 | - |
| 4519 |  Control2XY CTRL2XY | US$0,006245 | -9,47% | 44,62% | - | US$18.871,95 | - |
| 4520 |  NFTBomb NBP | US$0,00007754 | 0,87% | 1,48% | - | US$18.528,75 | - |
| 4521 |  Treasure Under Sea TUS | US$0,0001428 | -3,26% | 41,84% | - | US$18.609,42 | - |
| 4522 |  XREATORS ORT | US$0,04694 | 15,44% | 9,48% | - | US$18.656,28 | - |
| 4523 |  Yield Yak YAK | US$331,34 | 6,03% | 28,75% | - | US$18.456,48 | - |
| 4524 |  Export Mortos Platform EMP | US$0,02140 | 0,46% | -17,39% | - | US$18.457,80 | - |
| 4525 |  LINKS Token LINKS | US$0,01205 | 4,48% | 5,29% | - | US$18.558,20 | - |
| 4526 |  New World Order STATE | US$0,00000002035 | 8,77% | 33,22% | - | US$18.386,62 | - |
| 4527 |  Day By Day DBD | US$0,006508 | 1,78% | -2,46% | - | US$18.476,04 | - |
| 4528 |  ExodusExt EXT | US$0,01050 | 12,06% | 32,68% | - | US$18.391,36 | - |
| 4529 |  Moomonster MOO | US$0,002682 | 2,25% | 1,10% | - | US$18.354,81 | - |
| 4530 |  CrowdSwap CROWD | US$0,08601 | 1,27% | -2,47% | - | US$18.323,03 | - |
| 4531 |  TruePNL PNL | US$0,02425 | 2,68% | 3,05% | - | US$18.313,24 | - |
| 4532 |  BUILD BUILD | US$0,0001945 | 8,76% | 60,15% | - | US$18.240,02 | - |
| 4533 |  chikn feed FEED | US$0,0003432 | -1,88% | 18,93% | - | US$18.133,59 | - |
| 4534 |  Mythic Ore MORE | US$0,001879 | 4,39% | 0,00% | - | US$18.109,09 | - |
| 4535 |  Bincentive BCNT | US$0,006104 | 0,81% | 4,28% | - | US$18.044,75 | - |
| 4536 |  FitMax FITM | US$0,0007205 | -7,31% | 7,60% | - | US$17.946,13 | - |
| 4537 |  Ecoreal Estate ECOREAL | US$0,09001 | 13,05% | 3,43% | - | US$18.017,71 | - |
| 4538 |  CryptoTanks TANK | US$0,006476 | 0,90% | 2,73% | - | US$17.830,90 | - |
| 4539 |  ABCMETA META | US$0,0001876 | 1,05% | -17,97% | - | US$17.863,79 | - |
| 4540 |  Areon Network AREA | US$0,005301 | -9,06% | -2,25% | - | US$17.820,93 | - |
| 4541 |  YouCoin Metaverse UCON | US$180,10 | -4,75% | -14,82% | - | US$19.218,25 | - |
| 4542 |  AFKDAO AFK | US$0,008413 | 5,37% | 8,40% | - | US$16.980,73 | - |
| 4543 |  SportsIcon ICONS | US$0,03410 | -6,10% | -10,12% | - | US$17.754,21 | - |
| 4544 |  aRIA Currency RIA | US$0,1600 | -0,01% | -0,01% | - | US$17.786,93 | - |
| 4545 |  Unicorn Milk UNIM | US$0,002575 | 0,37% | -10,76% | - | US$17.580,20 | - |
| 4546 |  Vidiachange VIDA | US$1,44 | 6,26% | -11,60% | - | US$17.627,58 | - |
| 4547 |  YEL.Finance YEL | US$0,004471 | 5,86% | 8,47% | - | US$17.554,20 | - |
| 4548 |  Suneku SUNEKU | US$0,000000000168 | 8,36% | 170,66% | - | US$17.734,66 | - |
| 4549 |  Virtual Trader VTR | US$1,13 | -7,38% | -45,70% | - | US$17.517,66 | - |
| 4550 |  BovineVerse Token BVT | US$0,005466 | 3,30% | -1,37% | - | US$17.632,02 | - |
Tabel di atas menampilkan halaman 91 dari total 178 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.