Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BlockCDN BCDN | US$0,0003211 | -0,06% | -1,56% | - | US$15.306,54 | - |
| 4652 |  Titano TITANO | US$0,00001904 | 2,82% | -9,29% | - | US$15.199,58 | - |
| 4653 |  FlatQube QUBE | US$2,32 | 4,81% | 10,22% | - | US$15.087,26 | - |
| 4654 |  Alpha Labz $ALPHA | US$0,0003776 | -8,41% | -2,01% | - | US$15.249,80 | - |
| 4655 |  MilkshakeSwap Milk | US$0,3616 | -1,69% | -7,61% | - | US$15.050,40 | - |
| 4656 |  Cheems Inu CINU | US$0,000000000000 | 14,89% | 66,86% | - | US$15.012,49 | - |
| 4657 |  CNNS CNNS | US$0,0001059 | -2,37% | 3,90% | - | US$15.042,42 | - |
| 4658 |  MiniGame MINIGAME | US$0,000000000000 | 23,75% | 29,71% | - | US$14.947,59 | - |
| 4659 |  tSILVER TXAG | US$0,7614 | 0,49% | -0,52% | - | US$14.780,25 | - |
| 4660 |  BOY X HIGHSPEED BXH | US$0,002312 | 2,20% | 1,84% | - | US$14.805,35 | - |
| 4661 |  DMD DMD | US$5,84 | 3,88% | 0,06% | - | US$14.865,55 | - |
| 4662 |  Fanadise FAN | US$0,0001756 | -1,81% | 12,69% | - | US$14.842,63 | - |
| 4663 |  WiBX WBX | US$0,007241 | 1,26% | 12,79% | - | US$14.806,44 | - |
| 4664 |  LIQ Protocol LIQ | US$0,002128 | 6,90% | 14,56% | - | US$14.992,12 | - |
| 4665 |  BLOCKMAX OCB | US$0,01880 | -3,10% | -6,01% | - | US$15.133,45 | - |
| 4666 |  WingRiders Governance Token WRT | US$0,1357 | -2,66% | 18,60% | - | US$14.770,53 | - |
| 4667 |  Raptoreum RTM | US$0,002018 | 2,35% | -0,14% | - | US$14.918,02 | - |
| 4668 |  Voice Token VOICE | US$123,77 | 19,90% | 35,72% | - | US$14.701,64 | - |
| 4669 |  EZZY GAME EZY | US$0,06050 | 3,48% | -3,77% | - | US$14.655,16 | - |
| 4670 |  BeFaster Holder Token BFHT | US$0,006784 | 12,01% | 29,78% | - | US$14.648,44 | - |
| 4671 |  Qroni QNI | US$0,001348 | -21,69% | -26,73% | - | US$14.613,70 | - |
| 4672 |  Stater STR | US$0,0007481 | 18,72% | 16,68% | - | US$14.511,16 | - |
| 4673 |  Farmland Protocol FAR | US$0,03355 | 5,23% | -10,42% | - | US$14.542,29 | - |
| 4674 |  Tutellus TUT | US$0,1261 | 3,00% | 2,88% | - | US$14.490,50 | - |
| 4675 |  Sealem Token ST | US$0,002928 | 1,00% | 3,00% | - | US$14.388,89 | - |
| 4676 |  Infinity Skies ISKY | US$0,002743 | 1,05% | 0,52% | - | US$12.389,90 | - |
| 4677 |  Coral Swap CORAL | US$0,03002 | -3,81% | -10,60% | - | US$14.531,89 | - |
| 4678 |  VNX Gold VNXAU | US$62,04 | 0,19% | -0,12% | - | US$14.466,45 | - |
| 4679 |  Mimo Governance Token MIMO | US$0,01952 | 4,03% | 4,06% | - | US$14.469,75 | - |
| 4680 |  Duckie Land MMETA | US$0,02773 | 0,78% | -1,60% | - | US$14.461,31 | - |
| 4681 |  Genopets KI KI | US$0,02127 | -0,48% | 2,54% | - | US$14.909,16 | - |
| 4682 |  Echain Network ECT | US$0,003506 | 10,19% | 7,78% | - | US$14.454,27 | - |
| 4683 |  HNB Protocol HNB | US$0,01491 | -0,61% | -19,53% | - | US$14.412,49 | - |
| 4684 |  One Share ONS | US$1,96 | 7,01% | -0,52% | - | US$14.408,38 | - |
| 4685 |  TrustBase TBE | US$0,0001701 | 2,78% | 1,31% | - | US$14.435,79 | - |
| 4686 |  Mythos MYTH | US$1,02 | 2,99% | 6,89% | - | US$14.387,09 | - |
| 4687 |  Astra DAO ASTRA | US$0,0000001083 | 45,46% | 108,76% | - | US$14.391,35 | - |
| 4688 |  Fisco Coin FSCC | US$1,85 | 2,50% | 11,01% | - | US$14.286,55 | - |
| 4689 |  Defi For You DFY | US$0,0007006 | -1,69% | -0,82% | - | US$14.233,96 | - |
| 4690 |  EsportsPro ESPRO | US$0,02609 | 2,01% | 0,64% | - | US$14.150,73 | - |
| 4691 |  Falcon FLN | US$0,0003021 | 10,90% | 2,87% | - | US$14.228,12 | - |
| 4692 |  KumaDex Token dKUMA | US$0,001276 | 25,38% | 6,34% | - | US$14.219,32 | - |
| 4693 |  BLACKHOLE PROTOCOL BLACK | US$0,002615 | 5,16% | 13,35% | - | US$14.175,34 | - |
| 4694 |  PlaceWar PLACE | US$0,0009743 | 1,65% | 1,09% | - | US$14.168,43 | - |
| 4695 |  KENKA METAVERSE KENKA | US$0,00001168 | 7,17% | 1,24% | - | US$14.125,83 | - |
| 4696 |  Phuture PHTR | US$0,03100 | 4,15% | 25,56% | - | US$14.139,81 | - |
| 4697 |  CORN CORN | US$9,32 | -5,41% | -0,98% | - | US$14.120,10 | - |
| 4698 |  CATpay CATPAY | US$0,000000000034 | 7,13% | 2,10% | - | US$14.099,16 | - |
| 4699 |  Bitcoin Bam BTCBAM | US$0,8103 | -1,87% | -0,33% | - | US$14.183,92 | - |
| 4700 |  NZD Stablecoin NZDS | US$0,5995 | 1,27% | 4,19% | - | US$14.166,49 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.