Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Porta KIAN | US$0,0006401 | 4,91% | 62,00% | - | US$17.424,08 | - |
| 4552 |  Artery Network ARTR | US$0,006483 | -2,27% | -4,09% | - | US$17.561,48 | - |
| 4553 |  Hourglass WAIT | US$0,06155 | 3,85% | 7,43% | - | US$17.479,59 | - |
| 4554 |  Aavegotchi FOMO FOMO | US$0,01865 | 3,54% | 25,37% | - | US$16.023,65 | - |
| 4555 |  XDAG XDAG | US$0,01587 | 2,60% | -1,49% | - | US$17.450,68 | - |
| 4556 |  SpaceY SPAY | US$0,03959 | -3,90% | -27,25% | - | US$17.450,23 | - |
| 4557 |  Defi Tiger DTG | US$0,000000001739 | 9,48% | -30,88% | - | US$17.395,93 | - |
| 4558 |  SpacePi SPACEPI | US$0,000000001134 | 3,82% | 0,19% | - | US$17.361,14 | - |
| 4559 |  Vancat VANCAT | US$0,0000002623 | 4,33% | 5,84% | - | US$17.545,96 | - |
| 4560 |  Velhalla SCAR | US$0,003346 | 7,21% | 34,86% | - | US$17.536,00 | - |
| 4561 |  VirtualMeta VMA | US$0,002330 | 2,63% | 4,00% | - | US$17.363,86 | - |
| 4562 |  SuperWalk GRND | US$0,07121 | 5,27% | 20,89% | - | US$17.426,39 | - |
| 4563 |  TemplarDAO TEM | US$1,75 | 1,50% | -5,03% | - | US$17.308,67 | - |
| 4564 |  MetaSportsToken MST | US$0,002238 | -10,54% | -33,81% | - | US$17.241,58 | - |
| 4565 |  Heroes of NFT HON | US$0,008584 | 2,94% | 14,54% | - | US$17.159,15 | - |
| 4566 |  MODA DAO MODA | US$0,2132 | 2,62% | -4,45% | - | US$17.075,37 | - |
| 4567 |  StepG STEPG | US$0,0006056 | 4,21% | 0,37% | - | US$17.120,38 | - |
| 4568 |  Blocksquare Token BST | US$0,1307 | 22,21% | 0,13% | - | US$17.072,30 | - |
| 4569 |  XPLA XPLA | US$0,4699 | 1,01% | 4,35% | - | US$17.039,66 | - |
| 4570 |  Futureswap FST | US$0,07741 | 1,78% | 7,24% | - | US$17.025,71 | - |
| 4571 |  Sunflower Land SFL | US$0,1284 | 2,54% | 18,62% | - | US$17.061,57 | - |
| 4572 |  Basis Gold Share BAGS | US$0,4955 | -7,50% | 17,60% | - | US$16.989,95 | - |
| 4573 |  Wise Token WISE | US$0,1312 | 4,58% | 0,65% | - | US$16.915,17 | - |
| 4574 |  Larix LARIX | US$0,0002987 | -0,75% | -6,83% | - | US$16.842,39 | - |
| 4575 |  VinDax Coin VD | US$0,008659 | 8,50% | 12,86% | - | US$16.649,51 | - |
| 4576 |  EmiSwap ESW | US$0,001337 | -0,01% | -0,01% | - | US$16.634,92 | - |
| 4577 |  Ari10 Ari10 | US$0,004171 | 6,62% | 14,91% | - | US$18.401,05 | - |
| 4578 |  Basilisk BSX | US$0,0001516 | -1,93% | -1,30% | - | US$16.587,23 | - |
| 4579 |  DecentraBNB DBNB | US$0,0009801 | 3,39% | -9,38% | - | US$16.539,97 | - |
| 4580 |  Chikn Egg EGG | US$0,09513 | 0,51% | 10,96% | - | US$16.511,28 | - |
| 4581 |  Doren DRE | US$0,7254 | 0,17% | -0,25% | - | US$16.223,07 | - |
| 4582 |  Centcex CENX | US$0,0006196 | 3,86% | 4,52% | - | US$16.385,70 | - |
| 4583 |  CoreStarter CSTR | US$0,003075 | 0,48% | 2,93% | - | US$16.333,28 | - |
| 4584 |  ZUNA ZUNA | US$0,000000002922 | 6,15% | 6,05% | - | US$17.122,54 | - |
| 4585 |  MXGP Fan Token MXGP | US$0,02055 | 0,46% | -3,95% | - | US$16.140,03 | - |
| 4586 |  Acquire.Fi ACQ | US$0,02668 | -0,84% | -3,19% | - | US$16.302,97 | - |
| 4587 |  Graviton GRAV | US$0,01419 | 5,34% | 12,96% | - | US$16.267,76 | - |
| 4588 |  JDB JDB | US$0,02200 | 2,42% | 0,84% | - | US$16.266,98 | - |
| 4589 |  Korea Entertainment Education & Shopping KEES | US$0,1040 | 0,55% | 0,71% | - | US$16.256,68 | - |
| 4590 |  Mimir Token MIMIR | US$0,005472 | 1,25% | 29,60% | - | US$16.115,97 | - |
| 4591 |  War Bond Token WBOND | US$0,001713 | 6,30% | 26,53% | - | US$16.568,50 | - |
| 4592 |  Poison Finance POI$ON | US$0,1295 | 19,87% | 19,22% | - | US$16.190,46 | - |
| 4593 |  3xcalibur XCAL | US$0,1198 | 1,55% | -10,87% | - | US$16.118,44 | - |
| 4594 |  Pink Panther Lovers PPL | US$0,000000000010 | -16,91% | -21,26% | - | US$16.323,25 | - |
| 4595 |  PROXI CREDIT | US$0,005177 | 6,69% | 3,21% | - | US$16.104,38 | - |
| 4596 |  Alephium ALPH | US$0,09036 | -2,73% | 27,08% | - | US$16.197,68 | - |
| 4597 |  StarLink SLNV2 | US$0,0001677 | -0,67% | 0,35% | - | US$16.081,88 | - |
| 4598 |  R34P R34P | US$66,03 | -3,60% | -14,44% | - | US$16.087,11 | - |
| 4599 |  Gooreo GOOREO | US$0,03247 | -0,01% | 32,62% | - | US$16.121,68 | - |
| 4600 |  GooseFX GOFX | US$0,003909 | -4,77% | -48,35% | - | US$16.887,29 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.