Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  SoPay SOP | US$0,00002005 | -0,49% | -1,87% | - | US$16.046,10 | - |
| 4602 |  Pledge Coin PLG | US$0,0003240 | 3,17% | -0,01% | - | US$16.951,56 | - |
| 4603 |  Stone DeFi STN | US$0,01081 | 4,80% | -5,45% | - | US$15.997,92 | - |
| 4604 |  Bnext Token B3X | US$0,001850 | -3,86% | -6,86% | - | US$16.004,42 | - |
| 4605 |  Monster Galaxy GGM | US$0,003023 | 2,86% | 4,09% | - | US$16.220,86 | - |
| 4606 |  Parrot Protocol PRT | US$0,001393 | 0,34% | -4,32% | - | US$15.953,33 | - |
| 4607 |  Arbidoge ADOGE | US$0,00000003852 | -8,91% | -36,42% | - | US$15.937,17 | - |
| 4608 |  Dubbz DUBBZ | US$0,3414 | 17,12% | 4,51% | - | US$15.674,58 | - |
| 4609 |  SoccerHub SCH | US$0,0002598 | 1,36% | 1,20% | - | US$15.893,96 | - |
| 4610 |  Betterment Digital BEMD | US$0,0003938 | 5,09% | -0,96% | - | US$15.911,51 | - |
| 4611 |  void.cash VCASH | US$0,001074 | -5,69% | 7,39% | - | US$15.881,49 | - |
| 4612 |  Karus Starter KST | US$0,004053 | -2,21% | -6,79% | - | US$15.879,64 | - |
| 4613 |  Shibaverse VERSE | US$0,003799 | -3,05% | 9,96% | - | US$15.860,05 | - |
| 4614 |  ReadFi $RDF | US$0,01417 | 3,79% | 7,77% | - | US$15.928,04 | - |
| 4615 |  BNBPot BNBP | US$2,10 | 7,87% | -24,62% | - | US$15.794,54 | - |
| 4616 |  MerchDAO MRCH | US$0,01316 | 2,03% | -6,74% | - | US$15.814,38 | - |
| 4617 |  ReSource Protocol SOURCE | US$0,03831 | -1,11% | -3,93% | - | US$15.686,63 | - |
| 4618 |  Sense4FIT SFIT | US$0,01441 | 0,75% | -1,90% | - | US$15.723,89 | - |
| 4619 |  Blind Boxes BLES | US$0,005434 | 5,26% | 5,37% | - | US$15.704,60 | - |
| 4620 |  LoopSwap LSWAP | US$0,0008398 | 1,83% | 6,76% | - | US$15.695,15 | - |
| 4621 |  DOJO Coin DOJO COIN | US$0,00002688 | 75,50% | 99,87% | - | US$15.636,96 | - |
| 4622 |  ARC ARC | US$0,006733 | -1,89% | -5,81% | - | US$15.666,58 | - |
| 4623 |  Synchrony SCY | US$0,0001157 | -1,13% | 17,53% | - | US$15.616,23 | - |
| 4624 |  Noku NOKU | US$0,2756 | -0,94% | -6,03% | - | US$15.640,39 | - |
| 4625 |  Metarix MTRX | US$0,003141 | -8,03% | -7,33% | - | US$15.416,86 | - |
| 4626 |  META ARENA META | US$0,02871 | 0,24% | 2,07% | - | US$15.597,90 | - |
| 4627 |  Catapult ATD | US$0,1149 | 1,52% | -4,30% | - | US$15.603,52 | - |
| 4628 |  FrogSwap FROG | US$0,09772 | 12,32% | 4,37% | - | US$15.526,05 | - |
| 4629 |  QoWatt QWT | US$0,01624 | 11,06% | 31,37% | - | US$15.410,02 | - |
| 4630 |  DAOSquare RICE | US$0,5795 | 2,46% | 4,30% | - | US$15.520,46 | - |
| 4631 |  Octopus Protocol OPS | US$0,0007397 | -4,07% | -1,21% | - | US$15.561,54 | - |
| 4632 |  HyperonChain HPN | US$0,01077 | 3,19% | 12,39% | - | US$15.532,25 | - |
| 4633 |  BattleFly GFLY | US$5,90 | 0,55% | 46,35% | - | US$15.531,12 | - |
| 4634 |  Wrapped KuCoin Token WKCS | US$8,37 | 4,10% | 5,46% | - | US$15.604,76 | - |
| 4635 |  Protectors of the Realm WER1 | US$0,0002063 | 86,22% | 69,12% | - | US$15.506,31 | - |
| 4636 |  ENNO Cash ENNO | US$0,1008 | -1,28% | -9,20% | - | US$15.466,82 | - |
| 4637 |  Alpha5 A5T | US$0,01468 | -1,37% | 2,78% | - | US$15.488,66 | - |
| 4638 |  EVE Token EVE | US$0,01089 | 9,72% | 9,72% | - | US$15.474,88 | - |
| 4639 |  reBaked BAKED | US$0,001720 | 1,12% | -1,07% | - | US$15.465,54 | - |
| 4640 |  Dachshund DSD | US$0,0003141 | -10,77% | 46,63% | - | US$15.475,13 | - |
| 4641 |  Rainbow Token RBW | US$0,02757 | 3,72% | -10,76% | - | US$15.393,35 | - |
| 4642 |  Akropolis Delphi ADEL | US$0,003620 | 5,31% | 14,46% | - | US$15.379,50 | - |
| 4643 |  99Starz STZ | US$0,05377 | 2,58% | -0,18% | - | US$15.389,00 | - |
| 4644 |  Cloudbric CLBK | US$0,002412 | -0,79% | 1,86% | - | US$15.279,80 | - |
| 4645 |  Super Bitcoin SBTC | US$0,3034 | 2,67% | -1,19% | - | US$15.345,89 | - |
| 4646 |  Ark Rivals ARKN | US$0,0004470 | -2,84% | -12,88% | - | US$15.347,95 | - |
| 4647 |  ITSBLOC ITSB | US$0,007109 | 1,53% | -8,31% | - | US$15.255,59 | - |
| 4648 |  NFTLaunch NFTL | US$0,008901 | 6,20% | 11,10% | - | US$15.284,65 | - |
| 4649 |  One Cash ONC | US$0,09396 | 4,99% | 1,99% | - | US$15.617,68 | - |
| 4650 |  FileStar STAR | US$0,01225 | 1,80% | 17,57% | - | US$15.284,62 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.