Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Blockasset BLOCK | US$0,03042 | 0,46% | 9,48% | - | US$21.217,90 | - |
| 4452 |  Scary Bunny SB | US$0,000000000003 | -10,25% | -16,86% | - | US$21.377,05 | - |
| 4453 |  Swapify SWIFY | US$0,002151 | 24,10% | -30,83% | - | US$20.902,68 | - |
| 4454 |  xPTP XPTP | US$0,1456 | 14,74% | 159,94% | - | US$20.938,87 | - |
| 4455 |  Bitcoin Asia BTCA | US$0,0004700 | 34,27% | 42,41% | - | US$20.868,20 | - |
| 4456 |  SmartFi SMTF | US$0,4480 | 4,18% | 34,52% | - | US$20.767,91 | - |
| 4457 |  PolkaFantasy XP | US$0,08375 | 6,46% | 37,84% | - | US$20.752,99 | - |
| 4458 |  xSUSHI XSUSHI | US$1,81 | 4,50% | -0,32% | - | US$20.581,22 | - |
| 4459 |  Victory Gem VTG | US$0,001370 | -7,74% | -13,35% | - | US$20.583,99 | - |
| 4460 |  Crypto Volatility Token CVOL | US$62,89 | 8,49% | -5,73% | - | US$20.540,35 | - |
| 4461 |  Terra World Token TWD | US$0,03176 | -5,54% | -3,09% | - | US$20.094,77 | - |
| 4462 |  Rebel Bots RBLS | US$0,08330 | 7,64% | -1,88% | - | US$20.603,77 | - |
| 4463 |  Kocaelispor Fan Token KSTT | US$0,002175 | 4,23% | 3,66% | - | US$20.686,17 | - |
| 4464 |  CryptoBank CBANK | US$0,002263 | -1,38% | -4,32% | - | US$19.997,14 | - |
| 4465 |  SUP SUP | US$6,38 | -6,79% | -1,42% | - | US$20.360,59 | - |
| 4466 |  Alongside Crypto Market Index AMKT | US$83,02 | 2,18% | 3,01% | - | US$20.273,30 | - |
| 4467 |  Kwenta KWENTA | US$163,13 | -0,23% | -5,61% | - | US$20.329,19 | - |
| 4468 |  APCH APCH | US$0,1118 | -0,90% | -1,94% | - | US$20.332,68 | - |
| 4469 |  Zenlink ZLK | US$0,04209 | -2,19% | 17,05% | - | US$21.581,88 | - |
| 4470 |  BNBTiger BNBTIGER | US$0,000000000000 | -66,67% | 0,00% | - | US$20.217,20 | - |
| 4471 |  Memecoin MEM | US$0,02705 | -8,83% | -6,36% | - | US$20.028,97 | - |
| 4472 |  Mainston STON | US$0,002859 | -2,18% | -4,98% | - | US$20.268,20 | - |
| 4473 |  Amgen AMG | US$1,03 | 0,33% | 0,02% | - | US$20.104,06 | - |
| 4474 |  Dark Knight DKNIGHT | US$0,004382 | 6,10% | 15,50% | - | US$20.683,08 | - |
| 4475 |  Akt.io AKTIO | US$0,4980 | -1,39% | -3,13% | - | US$20.010,47 | - |
| 4476 |  Renewable Energy RET | US$0,000000000086 | 7,69% | 8,44% | - | US$20.018,18 | - |
| 4477 |  Empire Token EMPIRE | US$0,001954 | 3,15% | -14,33% | - | US$19.510,33 | - |
| 4478 |  KICK.IO KICK | US$0,002821 | -0,32% | -17,82% | - | US$19.808,55 | - |
| 4479 |  Liquid KSM LKSM | US$4,59 | 2,69% | 7,58% | - | US$19.770,33 | - |
| 4480 |  2G CARBON COIN 2GCC | US$141,99 | -0,43% | -2,76% | - | US$19.623,39 | - |
| 4481 |  Corgidoge CORGI | US$0,00000007169 | 1,05% | -2,77% | - | US$19.740,90 | - |
| 4482 |  Trisolaris TRI | US$0,006231 | 4,43% | -2,98% | - | US$19.677,03 | - |
| 4483 |  ENTERBUTTON ENTC | US$1,01 | -1,48% | -17,25% | - | US$19.746,11 | - |
| 4484 |  poundtoken GBPT | US$1,24 | -0,07% | 0,58% | - | US$19.680,63 | - |
| 4485 |  BaconDAO BACON | US$0,0003884 | -2,42% | -3,18% | - | US$19.661,67 | - |
| 4486 |  Afyonspor Fan Token AFYON | US$0,004646 | 3,59% | 4,28% | - | US$19.665,99 | - |
| 4487 |  Block Commerce Protocol BCP | US$0,01121 | -2,34% | -1,96% | - | US$19.799,83 | - |
| 4488 |  Axl Inu AXL | US$0,0001761 | 0,44% | -17,54% | - | US$19.433,72 | - |
| 4489 |  Brewlabs BREWLABS | US$0,009305 | 2,22% | -8,58% | - | US$19.492,38 | - |
| 4490 |  Sivasspor Token SIV | US$0,7067 | 10,69% | 27,69% | - | US$19.482,11 | - |
| 4491 |  Bitcoin Metaverse BITMETA | US$0,00004641 | -29,96% | 104,29% | - | US$19.335,89 | - |
| 4492 |  Transient TSCT | US$0,001085 | 14,26% | 29,10% | - | US$19.539,37 | - |
| 4493 |  LUCKY CATS KATZ | US$0,0005590 | 48,42% | 52,50% | - | US$12.501,41 | - |
| 4494 |  Metarun MRUN | US$0,0006906 | 9,01% | 27,62% | - | US$19.338,52 | - |
| 4495 |  PolyPad POLYPAD | US$0,006178 | 5,64% | 1,16% | - | US$19.278,15 | - |
| 4496 |  ShibKiller SHIBKILLER | US$0,000000000183 | -9,87% | 41,81% | - | US$19.335,43 | - |
| 4497 |  Medifakt FAKT | US$0,01688 | 1,71% | 8,62% | - | US$19.280,23 | - |
| 4498 |  ELIS XLS | US$0,3400 | 23,58% | 71,95% | - | US$19.428,91 | - |
| 4499 |  The Big Five Token BFT | US$0,0001207 | 15,41% | 39,98% | - | US$19.302,82 | - |
| 4500 |  UltronGlow UTG | US$1,93 | 2,34% | -11,90% | - | US$19.466,03 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.