Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Irena Green Energy IRENA | US$0,00001146 | 8,22% | 25,38% | - | US$31.301,59 | - |
| 4252 |  Emp Money EMP | US$0,1119 | 2,75% | -7,36% | - | US$31.467,06 | - |
| 4253 |  Marginswap MFI | US$0,02346 | 1,84% | -15,91% | - | US$31.145,22 | - |
| 4254 |  Proxy Swap PROXY | US$0,003432 | 19,12% | -31,78% | - | US$31.103,92 | - |
| 4255 |  Gravitationally Bound AURA GRAVIAURA | US$2,43 | 8,64% | 4,53% | - | US$31.097,31 | - |
| 4256 |  Play It Forward DAO PIF | US$0,005137 | -1,98% | -8,93% | - | US$30.988,32 | - |
| 4257 |  Shihtzu Exchange STZU | US$0,00000001238 | -3,66% | 185,54% | - | US$31.127,76 | - |
| 4258 |  Aonea Coin A1A | US$0,2005 | 0,19% | -7,19% | - | US$30.580,89 | - |
| 4259 |  Radiant RXD | US$0,0007206 | -7,91% | -6,68% | - | US$30.525,95 | - |
| 4260 |  MLOKY MLOKY | US$0,0002524 | -14,72% | 23,78% | - | US$33.912,81 | - |
| 4261 |  Diyarbekirspor Token DIYAR | US$0,2345 | 19,23% | 46,89% | - | US$30.513,49 | - |
| 4262 |  NFTPad NFTPAD | US$0,002565 | -33,63% | -15,45% | - | US$30.361,79 | - |
| 4263 |  Bitpaid Token BTP | US$1,66 | -1,46% | -4,26% | - | US$30.280,55 | - |
| 4264 |  Saddle SDL | US$0,005894 | 2,57% | 3,16% | - | US$30.395,10 | - |
| 4265 |  RCD Espanyol Fan Token ENFT | US$0,01042 | -0,56% | 3,51% | - | US$30.368,20 | - |
| 4266 |  HalfPizza PIZA | US$0,00003624 | 2,72% | 38,12% | - | US$30.159,88 | - |
| 4267 |  Drip Network DRIP | US$0,4668 | -2,96% | -16,04% | - | US$30.742,24 | - |
| 4268 |  Mega Protocol MEGA | US$0,007271 | -0,15% | 25,11% | - | US$30.205,51 | - |
| 4269 |  FoxFinanceV2 FOXV2 | US$0,0008437 | 2,49% | 1,71% | - | US$30.061,44 | - |
| 4270 |  Elk Finance ELK | US$0,1421 | 1,96% | 13,03% | - | US$30.095,12 | - |
| 4271 |  Daruma DARUMA | US$0,0001223 | 28,56% | -10,08% | - | US$29.811,58 | - |
| 4272 |  Meta Spatial SPAT | US$0,004779 | 0,25% | -0,46% | - | US$29.840,59 | - |
| 4273 |  Upfire UPR | US$0,001513 | 52,30% | 47,82% | - | US$29.520,12 | - |
| 4274 |  Genesis Wink GWINK | US$0,005490 | -11,82% | -31,13% | - | US$29.593,55 | - |
| 4275 |  Greenheart CBD CBD | US$0,02659 | 0,20% | 25,41% | - | US$29.531,55 | - |
| 4276 |  Cramer Coin CRAMER | US$0,001658 | 15,49% | 41,67% | - | US$29.480,86 | - |
| 4277 |  Deesse LOVE | US$0,001287 | -15,74% | -18,41% | - | US$29.671,79 | - |
| 4278 |  GICTrade GICT | US$0,9713 | -0,12% | 0,62% | - | US$29.291,87 | - |
| 4279 |  SpaceGrime GRIMEX | US$0,000000000001 | -35,44% | 62,46% | - | US$29.175,55 | - |
| 4280 |  Octus Bridge BRIDGE | US$1,14 | 4,98% | 11,69% | - | US$28.557,75 | - |
| 4281 |  KOMPETE KOMPETE | US$0,01673 | -0,98% | -10,16% | - | US$26.783,46 | - |
| 4282 |  Dexioprotocol DEXI | US$0,01813 | 47,40% | 73,64% | - | US$28.948,98 | - |
| 4283 |  VeraOne VRO | US$63,10 | 1,05% | 1,94% | - | US$29.416,19 | - |
| 4284 |  Virgo VGO | US$0,1260 | 3,28% | 6,56% | - | US$28.787,63 | - |
| 4285 |  MarsDAO MDAO | US$0,2497 | -0,25% | -7,00% | - | US$28.795,95 | - |
| 4286 |  Thunder Lands TNDR | US$0,0002482 | -0,20% | -12,74% | - | US$28.709,18 | - |
| 4287 |  MTG Token MTG | US$0,002773 | -3,46% | -21,28% | - | US$29.028,62 | - |
| 4288 |  Gains Farm GFARM2 | US$6.570,21 | 6,68% | 52,69% | - | US$28.676,79 | - |
| 4289 |  ARMOR ARMOR | US$0,005478 | -7,23% | -9,82% | - | US$28.556,96 | - |
| 4290 |  Restore Truth Token RTT | US$0,00006006 | 4,32% | 6,99% | - | US$28.935,06 | - |
| 4291 |  Moonfarm Finance MFO | US$0,01247 | -1,35% | -1,62% | - | US$28.470,26 | - |
| 4292 |  Defira FIRA | US$0,07498 | 11,26% | 26,60% | - | US$28.466,97 | - |
| 4293 |  TaleCraft CRAFT | US$0,02201 | 9,26% | 14,95% | - | US$28.637,71 | - |
| 4294 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,48 | 4,16% | -5,41% | - | US$28.447,43 | - |
| 4295 |  GAMETREE GTCOIN | US$0,02523 | -8,78% | -12,99% | - | US$28.172,73 | - |
| 4296 |  Moonie NFT MNY | US$0,00007569 | 2,47% | 6,61% | - | US$28.304,51 | - |
| 4297 |  Socean Staked Sol SCNSOL | US$28,43 | 9,28% | 5,02% | - | US$56.257,03 | - |
| 4298 |  PEPE.bet PEPEBET | US$0,003445 | -8,47% | -14,54% | - | US$28.175,90 | - |
| 4299 |  Broovs Projects BRS | US$0,0002820 | 4,47% | 0,32% | - | US$28.159,52 | - |
| 4300 |  iNFTspace INS | US$0,00001770 | -1,68% | -14,50% | - | US$28.101,47 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.