Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Moola Celo USD mCUSD | US$1,00 | 0,18% | 0,24% | - | US$34.420,32 | - |
| 4202 |  Gym Network GYMNET | US$0,03982 | 3,36% | 6,01% | - | US$36.137,23 | - |
| 4203 |  sEUR SEUR | US$1,09 | -0,28% | 0,51% | - | US$34.403,19 | - |
| 4204 |  Xstudio TXS | US$0,01809 | 3,02% | 1,50% | - | US$35.291,13 | - |
| 4205 |  DAYSTARTER DST | US$0,03428 | -0,07% | -0,62% | - | US$34.244,22 | - |
| 4206 |  FluidFi FLUID | US$0,5292 | 10,06% | 18,96% | - | US$34.209,33 | - |
| 4207 |  NOSHIT NSH | US$0,000000000003 | 4,78% | 6,14% | - | US$33.839,35 | - |
| 4208 |  Zambesigold ZGD | US$0,4180 | -2,57% | 3,71% | - | US$33.870,90 | - |
| 4209 |  iStable I-STABLE | US$0,0008973 | -32,08% | 0,00% | - | US$33.802,99 | - |
| 4210 |  RFOX Finance VFOX | US$0,1719 | 15,87% | 23,15% | - | US$33.700,99 | - |
| 4211 |  Reltime RTC | US$0,00007940 | -3,14% | -11,54% | - | US$33.232,62 | - |
| 4212 |  EDGE Activity Token EAT | US$0,01518 | -9,90% | -21,82% | - | US$33.547,99 | - |
| 4213 |  Adadao ADAO | US$0,003885 | 19,60% | 38,48% | - | US$33.317,10 | - |
| 4214 |  Acet ACT | US$0,006776 | 1,10% | 3,53% | - | US$33.231,04 | - |
| 4215 |  Genie Protocol GNP | US$0,0003887 | 0,21% | 0,36% | - | US$33.351,04 | - |
| 4216 |  CFX Quantum CFXQ | US$0,003185 | 1,34% | 1,75% | - | US$33.190,16 | - |
| 4217 |  MM Optimizer (Cronos) MMO | US$0,1819 | 2,56% | -7,78% | - | US$33.451,34 | - |
| 4218 |  Quarashi QUA | US$0,005679 | 5,84% | 4,36% | - | US$33.716,20 | - |
| 4219 |  Value Liquidity VALUE | US$0,1744 | 3,59% | -1,64% | - | US$33.034,56 | - |
| 4220 |  SolDoge SDOGE | US$0,00003232 | 2,17% | -11,61% | - | US$34.485,58 | - |
| 4221 |  CrypWorld CWC | US$0,2347 | 12,83% | 124,03% | - | US$33.055,91 | - |
| 4222 |  Parallel PAR | US$1,09 | 0,61% | 1,36% | - | US$33.040,02 | - |
| 4223 |  Metavault Trade MVX | US$1,51 | -0,42% | -6,70% | - | US$32.851,52 | - |
| 4224 |  Zipmex ZMT | US$0,1761 | 0,92% | 2,14% | - | US$32.891,21 | - |
| 4225 |  tGOLD TXAU | US$57,82 | -2,38% | -2,76% | - | US$32.298,00 | - |
| 4226 |  Lenda LENDA | US$0,001158 | 3,85% | 3,12% | - | US$32.653,27 | - |
| 4227 |  Doge Protocol DOGEP | US$0,00000004216 | 4,05% | 1,97% | - | US$32.516,84 | - |
| 4228 |  Artmeta MART | US$0,01813 | 1,77% | -8,60% | - | US$32.787,30 | - |
| 4229 |  MEME KONG MKONG | US$0,02446 | -12,67% | -24,48% | - | US$32.476,68 | - |
| 4230 |  Game Ace Token GAT | US$0,8422 | 0,49% | 4,56% | - | US$32.406,70 | - |
| 4231 |  Comdex CMDX | US$0,1104 | 3,88% | 1,91% | - | US$32.366,94 | - |
| 4232 |  Funex FUNEX | US$0,02477 | 4,66% | 187,88% | - | US$32.346,03 | - |
| 4233 |  LEMON LEMN | US$0,03153 | 34,82% | 57,34% | - | US$32.014,57 | - |
| 4234 |  SOULS OF META SOM | US$0,0004403 | -0,74% | -11,70% | - | US$32.095,99 | - |
| 4235 |  StarFish OS SFO | US$0,002455 | 2,14% | -6,86% | - | US$32.162,50 | - |
| 4236 |  NIL Coin NIL | US$0,000002940 | -6,08% | -18,34% | - | US$32.742,88 | - |
| 4237 |  Dot Finance PINK | US$0,004984 | 2,76% | 4,79% | - | US$32.455,44 | - |
| 4238 |  7Pixels 7PXS | US$3,72 | 0,61% | -1,55% | - | US$32.277,27 | - |
| 4239 |  NEXTYPE NT | US$0,002192 | 2,54% | -18,39% | - | US$30.860,25 | - |
| 4240 |  Maximus DECI DECI | US$0,02472 | 6,40% | 16,09% | - | US$31.990,36 | - |
| 4241 |  Stader sFTMX SFTMX | US$0,5250 | 9,92% | 28,69% | - | US$31.967,89 | - |
| 4242 |  Fautor FDM | US$0,02143 | -9,17% | -46,95% | - | US$31.577,13 | - |
| 4243 |  Scotty Beam SCOTTY | US$0,001101 | 6,63% | 7,25% | - | US$31.538,75 | - |
| 4244 |  RABBIT HALLOWEEN RH31 | US$0,000000000004 | -15,63% | 42,66% | - | US$31.527,81 | - |
| 4245 |  The Forbidden Forest FORESTPLUS | US$0,004200 | 2,49% | 1,67% | - | US$31.074,40 | - |
| 4246 |  Contents Shopper Token CST | US$0,001180 | -0,85% | -8,54% | - | US$31.524,07 | - |
| 4247 |  Archethic UCO | US$0,09139 | 4,02% | 3,44% | - | US$31.474,12 | - |
| 4248 |  PulseDogecoin PLSD | US$3,80 | -2,04% | -18,63% | - | US$31.356,17 | - |
| 4249 |  bitcci Cash BITCCA | US$0,0001235 | 0,01% | -0,04% | - | US$32.721,44 | - |
| 4250 |  Bursaspor Fan Token TMSH | US$0,002700 | -1,25% | 5,89% | - | US$31.401,56 | - |
Tabel di atas menampilkan halaman 85 dari total 178 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.